CollectAI

close-nse_india_stocks

2026/06/24

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260624	208.65	212.41	204.16	207.92	692537	206.6523	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260624	33.87	33.87	32.55	32.57	6010	32.57	down	down	correct
3MINDIA.NSE	3M India Limited	20260624	33600	33690	33310	33535	1711	33056.2665	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260624	32.5	32.5	31.41	32.19	2433	32.19	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260624	336.5	357	336.5	351	96033	351	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260624	676.15	695	672	677.35	122795	677.35	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260624	14.4	14.45	13.79	13.89	270705	13.89	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260624	9.11	9.23	9.09	9.11	138772	9.11
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260624	91	92.89	89.75	90.75	44115	90.75	down	down	correct
AARON.NSE	Aaron Industries Limited	20260624	121.97	122.37	116.87	118.9	8021	118.9	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260624	373.2	378.95	368.55	372.45	166865	372.45	down	up	incorrect
AARTIIND.NSE	Aarti Industries Limited	20260624	475	477	463.7	466.55	970827	466.55	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260624	367.8	380	364.1	378.95	11826	378.95	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260624	149.8	153.9	147	149.73	74928	149.73	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260624	1450	1495.1	1448.9	1482.6	227838	1482.6	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20260624	13.87	13.87	13.87	13.87	0	13.87
ABB.NSE	ABB India Limited	20260624	7174.5	7199	6935	6950	280561	6950	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20260624	25750	25860	25535	25595	7176	25009.7675	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260624	383.75	396.5	381.85	394.8	5800974	394.8	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260624	59.6	62.17	59.21	61.6	12103015	61.6	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260624	41.3	41.51	41.25	41.25	296	41.25	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260624	58.73	59.67	58.66	59.61	109234	59.61	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260624	75.99	76	75.27	75.54	4194	75.54	down	down	correct
ACC.NSE	ACC Limited	20260624	1330	1351.9	1325.1	1347	266419	1347	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260624	1106	1115.9	1099.2	1104.6	7661	1104.6	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260624	5.64	5.72	5.42	5.54	61951	5.54	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260624	1005.7	1016.35	990.1	1003.35	191139	1003.35	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260624	2988.3	3077.8	2971	3069.7	2527812	3069.7	up	down	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20260624	1509.9	1533.6	1492.1	1525.4	1932189	1525.4	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260624	1786	1818	1775	1813.3	2141905	1813.3	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260624	230.55	233.92	228.63	229.76	16821729	229.76	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260624	301.95	312	298.7	310.3	151207	310.3	up	down	incorrect
ADL.NSE	Archidply Decor Limited	20260624	70.5	70.5	67.4	70.34	4082	70.34	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260624	9.34	9.34	9.06	9.24	13552	9.24	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260624	119.51	137.64	117.21	128.62	6105263	128.62	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260624	54.48	54.48	51.5	52.87	43610	52.87	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260624	374	378.9	367.5	369.1	106902	367.5144	down	up	incorrect
AFFLE.NSE	Affle (India) Limited	20260624	1460	1478.5	1451.7	1455.8	149768	1455.8	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260624	538.45	558	534	545.6	52856	545.6	up	up	correct
AGRITECH.NSE	Agri	20260624	119	119	112.02	116.1	670	116.1	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260624	31.79	32.19	31.34	31.41	6976	31.41	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260624	40	40.1	39.25	39.94	3982	39.94	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20260624	152.95	153.99	150.12	151.22	1149	151.22	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260624	843.65	878	839.2	872.15	35522	872.15	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260624	4924	4929.8	4832.5	4857.5	53007	4857.5	down	down	correct
AIRAN.NSE	Airan Limited	20260624	16.54	16.54	16.09	16.33	40632	16.33	down	down	correct
AISL.NSE	SM	20260624	52.8	52.8	52.8	52.8	600	52.8
AJANTPHARM.NSE	Ajanta Pharma Limited	20260624	3185	3265	3167.7	3255.7	88002	3255.7	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260624	132	137.8	130.23	134.32	865926	134.32	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260624	3.68	3.76	3.41	3.56	664632	3.56	down	down	correct
AKASH.NSE	Akash Infra	20260624	27.35	27.4	26.68	26.89	1726	26.89	down	down	correct
AKG.NSE	AKG Exim Limited	20260624	11.78	11.78	10.81	10.94	8421	10.94	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260624	241	245.49	236.61	243.12	18346	243.12	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260624	7.41	7.41	7.41	7.41	26307	7.41
ALANKIT.NSE	Alankit Limited	20260624	8.3	8.48	8.18	8.33	104612	8.33	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260624	713.05	714.1	710	710.2	1135	710.2	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260624	91.9	93.15	91.5	92.3	331378	92.3	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260624	650	654.3	639	642.45	10868	642.45	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260624	88.75	88.75	85	85.3	2249	85.3	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260624	5460	5490.5	5416.5	5428.5	124021	5428.5	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260624	1802.9	1828	1772.1	1781.5	33156	1771.5	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260624	8.25	8.36	8.11	8.3	3812058	8.3	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260624	12.86	13.16	12.75	13.01	136409	13.01	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260624	12.96	13.3	12.93	13.11	8042177	13.11	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260624	67.99	69.5	67	68.74	16085	68.74	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260624	212.48	212.48	201	206.2	7270	206.2	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260624	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260624	7787.5	7885	7710	7843.5	256345	7843.5	up	down	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260624	23.9	25.75	23.9	24.8	16395	24.8	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260624	1660.7	1816.3	1656.1	1770.5	160887	1770.5	up	down	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20260624	416	428	415.15	426.85	4347023	426.85	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20260624	45.84	46.84	45.06	45.56	5093	45.56	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260624	40	40	37.4	38.97	3211	38.97	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260624	550.25	555.9	531.6	535.6	108303	535.6	down	up	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20260624	520	530.8	517	528.6	1345998	528.6	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260624	64.5	64.94	63.45	64.05	94125	64.05	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260624	82.9	84.15	81.5	82.24	142266	82.24	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260624	45.99	45.99	44.09	45.59	1960	45.59	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260624	1.58	1.58	1.5	1.52	10840	1.52	down	down	correct
ANMOL.NSE	Anmol India Limited	20260624	11.59	11.74	10.55	11.23	128076	11.23	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260624	3	3.1	2.99	2.99	11370	2.99	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260624	0.8	0.82	0.78	0.78	98601	0.78	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260624	2343.7	2343.7	2264.1	2278.7	38717	2278.7	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260624	1280.2	1287.3	1263.2	1281.1	207757	1281.1	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260624	16654	17157	16569	16665	155279	16665	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260624	107.6	111.4	103.5	107.09	31745	107.09	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260624	531.2	538	526	533.15	51163	533.15	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260624	416.2	418.55	408	411.8	137019	411.8	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260624	1833.2	1843.2	1803.2	1826.2	365705	1826.2	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260624	771	784.55	770.05	780.65	34075	780.65	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260624	407	414.8	392	395	10233282	395	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260624	8500	8585.5	8451	8573.5	399731	8573.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260624	488.35	491.3	484.1	487.35	39491	486.6734	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260624	422.95	428.9	418.4	421.8	514483	421.8	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260624	1281.2	1312.5	1281.1	1301.5	349	1301.5	up	up	correct
APTECHT.NSE	Aptech Limited	20260624	105	107.4	104	105.54	133252	105.54	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260624	262.7	268.75	259.1	264.7	2882873	264.7	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260624	81.16	83	80.15	80.19	5862	80.19	down	down	correct
ARCHIES.NSE	Archies Limited	20260624	14.58	14.88	14.25	14.44	15906	14.44	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260624	39.6	41	38.21	38.55	2312	38.55	down	down	correct
ARIES.NSE	Aries Agro Limited	20260624	334	342.5	334	340	26064	340	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260624	70.45	73.48	69.7	70.51	513527	70.51	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260624	261.7	265	258.65	262.35	22136	262.35	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260624	1615	1678.4	1605.1	1666.6	36722	1666.6	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260624	26.98	27.5	25.5	25.54	2584	25.54	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260624	609	609	592	594.65	8329	594.65	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260624	1.08	1.08	1.02	1.07	97052	1.07	down	up	incorrect
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260624	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260624	265	271.75	263.95	264.9	98857	264.4552	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260624	170.5	172	167.15	167.28	920	167.28	down	down	correct
ARVIND.NSE	Arvind Limited	20260624	521.95	561.5	516.7	556.1	2384319	556.1	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260624	469.9	478.4	461.05	470.45	275505	470.45	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260624	607.05	610.6	603.2	608.05	17455	608.05	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260624	864.95	869.4	853	857.55	48842	857.55	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260624	256	259.77	255	257.19	6074	257.19	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260624	523	532.95	514.5	520.1	22047	520.1	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260624	842.5	850	830.3	838	14587	838	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260624	694	706.2	689	692.35	267622	692.35	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260624	380.15	390.25	379.2	382.35	48838	382.35	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260624	15.97	15.98	15.2	15.34	252357	15.34	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260624	134.2	135.2	133.11	134.41	633192	134.41	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260624	151.46	155.63	150.8	154.91	18034532	154.91	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260624	306.2	308.2	293.2	295.15	8313	295.15	down	up	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20260624	2662	2687.6	2653.6	2667.5	1264476	2667.5	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260624	54.58	55.32	53.78	55.07	572520	55.07	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260624	248	250	242.5	246.19	2345	240.2045	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260624	771.05	775	749.25	751.9	39357	751.9	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260624	769.7	783.85	757	769.7	648056	769.7
ASTRAL.NSE	Astral Limited	20260624	1530.9	1540	1515.7	1536.7	338961	1536.7	up	down	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260624	1686.1	1688.7	1610	1662.6	901498	1662.6	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260624	8532.5	8562	8421	8442	1791	8442	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260624	4.09	4.09	3.85	3.98	15310	3.98	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260624	715	726.2	708.6	719.4	1617910	719.4	up	up	correct
ATUL.NSE	Atul Ltd	20260624	6570	6622.5	6530	6612.5	9266	6612.5	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260624	465	471.3	464	469.15	48456	469.15	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260624	1021	1073	1021	1067.2	4900913	1067.2	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260624	886.6	905.05	884.6	901.15	129102	901.15	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260624	1540.3	1550.9	1525.2	1530.6	1085955	1530.6	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260624	116.18	116.3	112.5	115.95	856	115.95	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260624	1760.8	1787.4	1760.8	1773.2	1988	1773.2	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260624	81.47	84.5	80.2	84.32	132632	84.32	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260624	454.7	454.7	448.1	449.95	2392	441.5034	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260624	989.9	994.9	965.9	978.5	581295	978.5	down	up	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20260624	69.48	69.99	69	69.45	27169	69.45	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260624	481.8	481.8	467	476.15	85414	476.15	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260624	1356	1386.1	1356	1384.5	8343829	1383.433	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260624	593.6	600.51	591.65	599.97	1515	599.97	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260624	1865	1882	1749.8	1757.9	203736	1757.9	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260624	166.19	166.19	158.2	162.16	20297	162.16	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20260624	267.2	267.2	260.55	264.94	8243	264.94	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260624	299.62	304.8	298.72	303.16	2742	303.16	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260624	219	219	213.25	216.04	10752	216.04	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260624	185.41	185.41	185.41	185.41	4324	185.41
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260624	4.8	4.93	4.45	4.77	115572	4.77	down	down	correct
BAJAJ.NSE	AUTO	20260624	9838	9910	9732	9755	426013	9755	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260624	584.5	600	563.5	590.05	744242	590.05	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260624	323	325.7	320.55	324.75	45283	321.8496	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260624	1757.1	1792.2	1753.1	1784.3	891924	1782.7853	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260624	18.81	18.92	18.57	18.83	4059412	18.83	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260624	10630	10701	10523	10583	60977	10453.1105	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260624	952.4	993.9	952.4	990	9873777	983.9875	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260624	87.79	88.2	86	86.73	108372	86.73	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260624	2077.7	2124	2065	2076.6	141227	2066.3626	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260624	22.9	23.7	22.5	23.19	52628	23.19	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260624	19.8	19.8	18.5	18.65	10589	18.65	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260624	2232	2245	2206	2223.7	61692	2219.5532	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20260624	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260624	179.94	182.83	178.01	181.81	153780	181.81	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260624	85.6	87.06	84.05	84.48	30649	84.48	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260624	531.05	538.4	531.05	536.8	187527	536.8	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260624	104.9	104.9	100.31	103.58	2585	103.58	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260624	3491.6	3493	3460.3	3467.2	86	3467.2	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260624	669.7	674.15	658.85	664	100388	664	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260624	206.7	214.22	204.1	211.76	10287087	211.76	up	up	correct
BANG.NSE	Bang Overseas Limited	20260624	32	34.25	31.4	33.69	87920	33.69	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260624	89	91.88	87.01	91.83	5013	91.83	up	down	incorrect
BANKBARODA.NSE	Bank of Baroda	20260624	274	282.2	274	279.9	9376653	279.9	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260624	591.51	603.2	591.33	602.28	1207783	602.28	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260624	144.2	145.77	143.33	144.15	7017990	144.15	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260624	129.5	139.7	129.5	137.71	113608	136.6548	up	up	correct
BASF.NSE	BASF India Limited	20260624	3771	3781	3690.9	3758.9	35518	3758.9	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260624	25.43	28.74	25.01	27.6	1346160	27.6	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20260624	735.65	739	711.65	715	610095	715	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260624	4216	4216.2	4150	4199.3	24189	4199.3	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260624	2900.6	2914.4	2848	2856.8	24405	2819.9761	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260624	1572.3	1584.9	1566.2	1571.8	40309	1571.8	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260624	34.88	34.88	34.04	34.52	566321	34.52	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260624	1385	1432	1367.1	1383.5	2403360	1383.5	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260624	32.45	32.78	31.07	31.74	87527	31.74	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260624	185.99	191	183.37	189.53	324561	189.53	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260624	110.3	111.4	109.5	110.25	526	110.25	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260624	420.2	422.55	412.8	413.55	9620759	413.55	down	up	incorrect
BEML.NSE	BEML Limited	20260624	1739.8	1784.3	1727.5	1752.8	234991	1752.8	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260624	103.65	104.5	101.5	101.87	561285	100.042	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260624	540.25	546.8	525.75	530	518210	530	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260624	15.76	15.76	15.33	15.51	226440	15.51	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260624	450.1	465.7	450.1	461.7	38223	451.68	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260624	634	640	621.5	633.45	68014	633.45	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260624	3.3	3.3	3.3	3.3	0	3.3
BGRENERGY.NSE	BGR Energy Systems Limited	20260624	341	342	320	323.25	96475	323.25	down	up	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20260624	229.05	232	217.63	223.84	63018	221.3869	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260624	383.95	389	372.5	373.5	129663	373.5	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260624	2.98	3.09	2.95	3.04	177044	3.04	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260624	2145	2167.5	2099.3	2122.8	1303397	2122.8	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260624	135.28	136.48	129.36	130.67	60400	130.67	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260624	1392.6	1400	1370.9	1393.5	5947	1393.5	up	down	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260624	210.58	212.5	205.5	206.84	60124	206.84	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260624	1891.2	1894.1	1872.9	1874.8	8957457	1851.5226	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260624	401.1	408	398.8	402.9	9391640	402.9	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260624	52.89	53.98	51.65	52.13	78200	52.13	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260624	716.85	813	716.85	792.05	14705	792.05	up	up	correct
BIOCON.NSE	Biocon Limited	20260624	426.45	428.3	418.7	420.65	7398931	420.65	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260624	37.48	37.48	35.6	35.8	19417	35.8	down	down	correct
BIRET.NSE	RR	20260624	321.98	322.14	320.1	322.08	462093	322.08	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260624	211.99	215.4	209	213.32	34184	213.32	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260624	1016	1017.5	987.55	995.55	122719	982.7741	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260624	142.8	144.36	139	141.54	29527	141.54	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260624	15.49	15.49	14.78	14.87	182163	14.87	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260624	469.95	480	459.5	460.1	895711	459.201	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260624	56	58	55.46	56.92	462724	56.92	up	up	correct
BLS.NSE	BLS International Services Limited	20260624	261.5	262.8	255.85	259.2	930036	259.2	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260624	2.37	2.37	2.37	2.37	0	2.37
BLUEDART.NSE	Blue Dart Express Limited	20260624	4993.4	5018.9	4926.1	4998.7	5402	4998.7	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260624	1656.6	1669.6	1647.1	1652.8	140717	1644.7339	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260624	67.4	67.5	66.05	66.52	45364	66.52	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260624	134.48	137.7	132.8	135.36	714072	135.36	up	up	correct
BOROLTD.NSE	Borosil Limited	20260624	228.08	232	226.01	231.36	54887	231.36	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260624	598.9	609	590.5	605.2	467710	605.2	up	down	incorrect
BOSCHLTD.NSE	Bosch Limited	20260624	40300	40480	40135	40365	29152	40365	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260624	308.85	316.8	308.2	315.7	7690718	315.7	up	down	incorrect
BPL.NSE	BPL Limited	20260624	56.21	57.6	56.21	56.97	58287	56.97	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260624	524	553.65	519	543.55	830543	543.55	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260624	5219.5	5291	5217	5262.5	286835	5262.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260624	18.92	19	18.16	18.49	34102	18.49	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260624	73.51	77.17	73.51	76.8	162631	76.8	up	up	correct
BSE.NSE	BSE Limited	20260624	3939.8	3966.5	3876	3886.6	2837953	3876.3874	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260624	92.1	93	90	91.87	5657	91.87	down	down	correct
BSL.NSE	BSL Limited	20260624	131.06	135.79	127.65	127.9	6931	127.9	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260624	126.19	126.3	124.67	125.1	95319	125.1	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260624	27.6	28.58	27.6	28.06	227392	28.06	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260624	308.25	312.6	306.35	308.65	1149301	304.1605	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260624	640.7	684	637.25	678.45	46856	678.45	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260624	43.89	43.89	41.5	41.87	5104	41.87	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260624	34.21	34.51	34	34.13	126791	34.13	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260624	24.4	25.24	24.01	24.03	162094	24.03	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260624	138.89	140.2	136.62	138.43	527032	138.43	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260624	804.05	815.95	795	797.2	1263909	793.0891	down	down	correct
CANBK.NSE	Canara Bank	20260624	130.46	131.17	129.2	130.15	19217828	130.15	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260624	886.7	889	878	886.2	86746	878.171	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260624	237.98	241.8	230.23	232.53	145825	232.53	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260624	268.5	270.7	260.55	262.35	461546	262.35	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260624	2470.2	2590	2470.2	2519	218550	2519	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260624	12.85	12.91	12.25	12.32	32380	12.32	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260624	1204.1	1215	1156.2	1162.5	227574	1162.5	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260624	1718	1729.9	1666.8	1678.5	29908	1664.5	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260624	2655	2676.7	2581.3	2603.7	364280	2603.7	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260624	185.83	188.7	185.56	187.68	2981869	187.68	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260624	16.02	19	15.82	18.86	4129522	18.86	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260624	12.32	13	12.32	12.87	12476	12.87	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260624	1161.9	1174.9	1156.1	1167.1	124129	1167.1	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260624	1351	1351	1325	1331.7	1209579	1319.6623	down	down	correct
CEATLTD.NSE	CEAT Limited	20260624	3485	3496.7	3440.2	3450.8	72324	3450.8	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260624	8.26	8.4	7.91	8.08	16701	8.08	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260624	528.15	531.85	518.6	523.7	43032	523.7	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260624	20.29	20.44	19.81	19.9	48975	19.9	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260624	32.5	32.86	32.2	32.51	7439233	32.51	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260624	23.25	23.25	22.5	22.6	2467281	22.6	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260624	3649.9	3698.4	3609.4	3630.9	19147	3630.9	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260624	739.8	762.3	739.4	755.2	57764	755.2	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260624	6430	6459	6300	6340.5	8284	6268.1309	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260624	3.7	3.82	3.6	3.74	20775	3.74	up	up	correct
CESC.NSE	CESC Limited	20260624	171.25	172.47	167.86	169.4	1277250	169.4	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260624	218	219.16	215.55	218.75	9648001	218.75	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260624	936	944.95	912	917	3996660	917	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260624	810.9	835	810.9	826.75	168883	826.75	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260624	480.35	482	473.35	477.4	404915	477.4	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260624	195.9	195.9	179.86	184.53	6314	182.5583	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260624	203.55	204.76	197	203.14	42346	203.14	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260624	368	378.9	358	365.75	1697	365.75	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260624	208.72	208.79	203.1	207.45	115547	207.45	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260624	1119.7	1138.6	1115	1128	405870	1128	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260624	1723	1803	1721	1797	2368949	1796.2933	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260624	1583.9	1656.4	1566.1	1648	199799	1648	up	up	correct
CINELINE.NSE	Cineline India Limited	20260624	77.3	79.39	77.16	79.2	16471	79.2	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260624	15.66	15.74	15.2	15.49	768	15.49	down	down	correct
CIPLA.NSE	Cipla Limited	20260624	1445.7	1451.9	1425.7	1437.9	2145293	1437.9	down	up	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20260624	800	802.8	785.05	788.6	258602	788.6	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260624	50	51	49	50	44015	50
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260624	288.4	295.45	286.8	294.5	100284	294.5	up	up	correct
CMICABLES.NSE	CMI Limited	20260624	2.95	2.95	2.95	2.95	0	2.95
COALINDIA.NSE	Coal India Limited	20260624	444.35	447.2	440.9	441.75	4169224	441.75	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260624	1475	1493.8	1456.4	1487.1	1012072	1487.1	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260624	34	34.59	33.78	34.17	294856	34.17	up	up	correct
COFORGE.NSE	Coforge Limited	20260624	1478.1	1504.5	1478.1	1499	2312701	1499	up	up	correct
COLPAL.NSE	Colgate	20260624	1985.5	1995	1957.8	1965.3	672675	1965.3	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260624	1.29	1.35	1.28	1.31	17243	1.31	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260624	13.26	13.69	13.24	13.38	28403	13.38	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20260624	477	477.9	468.45	474.3	695603	474.3	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260624	69	75	68.59	73.44	12593883	73.44	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260624	234.47	234.47	223	223.22	4305	223.22	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260624	630.4	651.9	628.25	640.6	25911	634.6529	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260624	31.98	32.38	31.34	31.99	1645	31.99	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260624	214	215	207.9	210.34	12177	210.34	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260624	1995	1995	1968.1	1983.4	175801	1981.4707	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260624	4.97	4.97	4.73	4.75	31878	4.75	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260624	99.17	99.75	97.5	97.87	585662	97.87	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260624	9481	9517.5	9232.5	9384.5	66781	9373.0623	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260624	6.5	6.5	6.07	6.4	6051	6.4	down	up	incorrect
CREDITACC.NSE	CreditAccess Grameen Limited	20260624	1381	1483.6	1354.1	1460.3	1972612	1460.3	up	up	correct
CREST.NSE	Crest Ventures Limited	20260624	394.15	401	393	398.7	5356	398.7	up	up	correct
CRISIL.NSE	CRISIL Limited	20260624	4188.5	4198.9	4077.1	4087.3	39565	4087.3	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260624	272	276.75	270	275.25	2054612	271.9791	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260624	353.1	356.55	341.55	343.75	1088496	343.75	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260624	31.43	31.67	31.42	31.51	1469	31.51	up	up	correct
CUB.NSE	City Union Bank Limited	20260624	199.5	205.25	197.05	204.6	3584174	204.6	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260624	86.1	86.1	84.15	84.62	39791	84.62	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260624	5752.5	5775.5	5535.5	5555.5	425435	5555.5	down	down	correct
CUPID.NSE	Cupid Limited	20260624	182.2	182.88	174.35	179.48	32698078	179.48	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260624	16.83	17.29	16.83	17.02	1075	17.02	up	down	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260624	146.05	158	144.9	155.79	188579	155.79	up	up	correct
CYIENT.NSE	Cyient Limited	20260624	886.2	896.85	884	896	235267	896	up	up	correct
DABUR.NSE	Dabur India Limited	20260624	420.7	425.05	417.45	424.1	2440919	418.6685	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260624	1680	1736	1671.1	1733	372469	1733	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260624	331.55	332.1	325.75	328.15	60184	326.6835	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260624	31.98	31.98	30.7	31.44	1235	31.44	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260624	3.15	3.27	3.1	3.2	95959	3.2	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260624	796.65	815	796.65	807.1	51186	807.1	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260624	199.2	201.12	198.6	199.93	106466	195.2646	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260624	455	466.6	454	455.6	161655	455.6	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260624	118.99	118.99	116	117.39	211084	117.39	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260624	30.6	30.6	29.15	29.81	5388	29.81	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260624	173.91	176.49	171.44	174.22	284197	174.22	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260624	184.04	187	183.05	185.56	694250	185.56	up	up	correct
DCM.NSE	DCM Limited	20260624	97.2	99.8	95.4	97.49	5783	97.49	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260624	5.6	5.6	5.42	5.6	474	5.6
DCMNVL.NSE	DCM Nouvelle Limited	20260624	152.5	152.79	144.01	152.3	7461	152.3	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260624	1038	1047.8	1027.9	1040.5	17296	1040.5	up	up	correct
DCW.NSE	DCW Limited	20260624	49.54	50.48	48.88	49.61	1133630	49.61	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260624	584.15	584.95	572.05	581.55	19198	581.55	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260624	1582.9	1607.8	1578.2	1602.7	160119	1602.7	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260624	1625	1655	1616	1645.2	144639	1645.2	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260624	480.5	488	476.3	485.1	93776	485.1	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260624	8.31	8.5	8.2	8.26	177238	8.26	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260624	65.06	65.47	64.3	64.94	911544	64.94	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260624	60.86	62.39	60.5	62.39	646	62.39	up	up	correct
DEN.NSE	DEN Networks Limited	20260624	31.37	33.39	31.37	32.54	3250204	32.54	up	up	correct
DENORA.NSE	De Nora India Limited	20260624	888	960.35	888	949.2	52638	949.2	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260624	115.95	116.45	114.5	115.33	2251372	115.33	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260624	27	27.78	21.61	27.6	44184	27.6	up	down	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260624	140.65	141.23	138.99	139.56	82801	139.56	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260624	34.23	34.8	34.01	34.39	755047	34.39	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260624	1066.1	1078	1056.9	1062	31595	1059.9587	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260624	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260624	847.95	869.35	840.1	856	498	856	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260624	1102.2	1108.4	1087.4	1099.2	26992	1099.2	down	down	correct
DICIND.NSE	DIC India Limited	20260624	507	547.9	507	524.7	8021	524.7	up	down	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260624	19.48	19.58	18.85	19.55	33598	19.55	up	down	incorrect
DISHTV.NSE	Dish TV India Limited	20260624	3.09	3.19	3.05	3.13	4110020	3.13	up	down	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20260624	6750	6825	6725	6753.5	252591	6725.7649	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260624	11916	12139	11716	12086	526816	12086	up	up	correct
DLF.NSE	DLF Limited	20260624	611.8	622.65	609.4	618.15	3632508	618.15	up	up	correct
DLINKINDIA.NSE	D	20260624	516.05	522.9	516	517.6	118225	491.5328	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260624	4395.1	4429.4	4304	4336	307333	4336	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260624	2.9	2.9	2.71	2.77	17198	2.77	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260624	1094.6	1134	1091.1	1124	14542	1119.13	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260624	265.5	272.05	261.95	266.7	409835	266.7	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260624	90	92.74	89.12	91.39	65830	91.39	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260624	912.15	984.95	912.15	949.15	112602	949.15	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260624	7.72	7.72	7.48	7.57	158601	7.57	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260624	206	219.99	206	210.45	266235	210.45	up	down	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20260624	14.39	14.46	13.82	14.32	30921	14.32	down	up	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20260624	1219	1227	1149	1157.9	218425	1157.9	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260624	1310	1343	1306.2	1328.4	3346371	1320.0288	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260624	1399	1444	1351	1418.7	83771	1418.7	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260624	139.2	139.99	136.35	138.48	266	138.48	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260624	3.36	3.44	3.3	3.39	185781	3.39	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260624	236	240.42	235.06	237.49	12281	237.49	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260624	43.25	43.35	42.75	43.01	420457	43.01	down	up	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260624	10550	10800	10540	10586	7360	10586	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260624	228.4	236.15	228	234.3	24200	234.3	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260624	7.88	7.88	7.49	7.54	43139806	7.54	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260624	1604.39	1604.39	1599.23	1599.91	3297	1599.91	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260624	1428.85	1435.99	1428.52	1431.79	3430	1431.79	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260624	1390.9	1412	1377.8	1386.7	219440	1386.7	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260624	127.5	128.52	123.63	125.37	6810024	125.37	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260624	0.99	0.99	0.99	0.99	0	0.99
EICHERMOT.NSE	Eicher Motors Limited	20260624	7520	7646	7488	7572	324328	7572	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20260624	710	714.25	703.1	710.4	136121	710.4	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260624	320.25	324.7	320.1	322.6	6348	322.6	up	up	correct
EIHOTEL.NSE	EIH Limited	20260624	325.35	329.2	324.15	326.55	99904	326.55	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260624	1737.1	1825	1699.7	1795.4	65821	1795.4	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260624	122.7	126	120	124.64	442799	124.64	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260624	542.95	542.95	528.4	530.8	281973	530.8	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260624	81.3	81.3	78.93	79.82	1534047	79.82	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260624	1058	1149	1050	1101.2	43579	1101.2	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260624	622.5	628	603.85	608.05	253507	605.2199	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260624	47.9	49.75	47.9	48.69	27383	48.69	up	up	correct
EMAMILTD.NSE	Emami Limited	20260624	402.2	408.65	397.05	403.9	1602881	403.9	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260624	85.3	87.82	84.36	85.56	16540	85.56	up	down	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20260624	86.95	87	83.25	85.91	9887	85.91	down	up	incorrect
EMBASSY.NSE	RR	20260624	430.5	430.5	426.2	428.8	386967	428.8	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260624	286.05	290	280.82	287.8	55272	287.8	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260624	101.65	103.9	98.03	98.4	48049	98.4	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260624	2695	2714	2667.4	2710.6	130943	2710.6	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260624	16.23	16.59	16.23	16.29	21805	16.29	up	down	incorrect
ENGINERSIN.NSE	Engineers India Limited	20260624	260.24	261.77	252.29	253.69	2919936	253.69	down	up	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20260624	110	112.99	107.4	107.84	11439	107.84	down	down	correct
EPL.NSE	EPL Limited	20260624	232.91	232.91	228.91	230.75	226825	230.75	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260624	76.8	79.43	76.4	77.05	5034635	77.05	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260624	1474.9	1488	1450.8	1466.4	69036	1466.4	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260624	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260624	5775	5779.5	5720	5761.5	3089	5736.6102	down	down	correct
ESCORTS.NSE	Escorts Limited	20260624	2935.5	2937.1	2892.8	2930.6	74541	2930.6	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260624	23.25	23.62	22.51	23.29	212770	23.29	up	up	correct
ESTER.NSE	Ester Industries Limited	20260624	92.02	93.93	91.1	91.65	47258	91.65	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260624	361.4	379.2	359.45	365.95	292278	365.95	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260624	393.85	422	385.55	417	79553	417	up	down	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20260624	910.2	916.95	905	911.15	5819	911.15	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260624	379.1	401.7	377.7	399.5	8753108	399.5	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260624	821.5	831	814.15	826.3	14457	826.3	up	down	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20260624	7.03	7.27	6.86	6.9	265572	6.9	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260624	898	906.8	884	900.45	241588	900.45	up	down	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260624	614.75	670	605.45	639.35	163026	638.4421	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20260624	43.5	44.73	42.25	42.89	10396656	42.89	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260624	0.31	0.31	0.31	0.31	0	0.31
FCSSOFT.NSE	FCS Software Solutions Limited	20260624	1.55	1.55	1.55	1.55	502536	1.55
FDC.NSE	FDC Limited	20260624	413	421.5	405.15	410.35	412325	410.35	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260624	319.5	327	318.2	325.2	9481304	325.2	up	up	correct
FEL.NSE	Future Enterprises Limited	20260624	0.41	0.41	0.39	0.4	163710	0.4	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20260624	2.5	2.6	2.5	2.6	332	2.6	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260624	2265.5	2265.5	2211.6	2217.4	63961	2179.7228	down	down	correct
FILATEX.NSE	Filatex India Limited	20260624	53.5	54.4	53.33	53.74	643656	53.74	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260624	1160.3	1170	1128.2	1136.6	341026	1136.6	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260624	5159.9	5289.7	5103.1	5270.6	23348	5270.6	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260624	180.24	186.2	178.25	183.65	1659247	183.65	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260624	6.83	6.83	6.37	6.37	99955	6.37	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260624	1.36	1.39	1.3	1.37	9247	1.37	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260624	3895	3948	3850.8	3908.7	92801	3908.7	up	up	correct
FMGOETZE.NSE	Federal	20260624	460	469.7	456.8	459.9	44783	459.9	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260624	11.2	11.23	10.35	10.91	133344	10.91	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260624	18000	18150	17718	17947	69798	17947	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260624	971	978.1	963.5	975.4	1081951	974.3664	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260624	5149	5359.9	5105.8	5287	4530	5287	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20260624	242	249.3	239.05	244	1245918	244	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260624	1226.5	1249.9	1196.4	1241.5	315307	1241.5	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260624	161.25	163.2	159.98	161.56	723793	161.56	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260624	174.25	175.69	173.61	174.93	6006860	174.93	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260624	1933	2035.8	1909.4	2004.7	25065	2004.7	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260624	732.2	737.9	712	714.75	63093	714.75	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260624	861	862	850.85	854	3227	854	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260624	903	908.75	880	889.55	118602	889.55	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260624	108.28	108.3	105	105.79	212010	105.79	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260624	2.51	2.55	2.43	2.47	206186	2.47	down	up	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20260624	123.2	123.2	120.41	121.94	326	121.94	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260624	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260624	765.3	765.3	735	738.1	80439	738.1	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260624	2.25	2.26	2.11	2.19	96774	2.19	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260624	23.89	23.89	22.17	22.93	297554	22.93	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20260624	353.7	354.85	343.4	349.15	3110	349.15	down	up	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20260624	25.75	26.45	25.47	26.04	41932	26.04	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260624	40.96	41.99	40.21	41.21	513904	41.21	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260624	363	363	352	356.05	246651	356.05	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260624	12.59	12.59	12.05	12.35	37893	12.35	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260624	349.9	358.95	343.75	348.95	5533032	348.95	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260624	78.68	79.75	78.05	79.04	308121	77.5423	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260624	1463.7	1503.7	1435.2	1497.2	494530	1497.2	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260624	47.7	48	46.05	47.19	44762	47.19	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260624	13.61	13.61	13.61	13.61	0	13.61
GHCL.NSE	GHCL Limited	20260624	438.9	439	433.5	436.4	117193	436.4	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260624	167	167.4	164.5	166.76	438265	162.26	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260624	368	369.45	359.9	363.7	1194698	363.7	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260624	90	92.89	90	92.18	1621	92.18	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260624	7850	7894.5	7777	7793	11964	7793	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260624	50	53.04	46.1	52.17	1156350	52.17	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260624	160.92	162.45	159	160.91	235219	160.91	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260624	1878	1878	1785	1821	1474	1821	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260624	2300	2348	2287.9	2326.2	949148	2326.2	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260624	2396.9	2398.9	2360.1	2366.6	100402	2366.6	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260624	2173.7	2197.9	2157	2180.6	264412	2180.6	up	down	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20260624	6.63	6.7	6.63	6.63	1700	6.63
GLOBAL.NSE	Global Education Limited	20260624	107.17	107.69	104.17	106	57724	105.4854	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260624	159.95	167.5	159.9	166.25	23753	166.25	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260624	2.25	2.25	2.2	2.21	418740	2.21	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260624	873.95	884.4	863.05	869.45	33687	869.45	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260624	927.05	936.7	922	932.15	27424	932.15	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260624	601.4	603.7	592	596	743757	596	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260624	813.4	815.9	798	805.05	45539	805.05	down	down	correct
GNA.NSE	G N A Axles Limited	20260624	418.25	429.5	415.2	419.7	319653	419.7	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260624	560	564.4	555.5	558	271105	558	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260624	400.3	415	400.3	406.9	6344	406.9	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260624	429.3	429.9	417.15	424	84300	424	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260624	2238.6	2259.9	2221.1	2248.4	151588	2248.4	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260624	565	567.8	559	565.65	73601	565.65	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260624	1024	1037	1016.9	1020.5	695634	1020.5	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260624	1140	1168.8	1121.6	1152.7	258750	1152.7	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260624	1788.8	1829	1779	1820.6	619976	1820.6	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260624	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260624	829.25	867.4	825.35	859.35	2050059	859.35	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260624	42.29	44.2	42	43.01	230793	43.01	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260624	218.9	222.95	218.9	220.83	99677	220.83	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260624	118.9	118.9	116.01	117.48	29175055	117.48	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260624	25.09	26.5	25.09	26.25	2537	26.25	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260624	471	476	452.5467	464.3067	937702	348.23	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260624	42.57	44.8	41.71	43.24	58755	43.24	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20260624	1439.6	1440.1	1406.2	1417.8	78874	1417.8	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260624	271.1	273.3	265	266.25	1401145	266.25	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260624	154.42	157.05	153.56	156.26	1097616	156.26	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260624	134.46	135.4	132.1	133.56	272151	133.56	down	down	correct
GRANULES.NSE	Granules India Limited	20260624	789.65	799.9	767.25	770.85	836693	770.85	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260624	630.55	636.6	619.25	622.85	562054	616.0867	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260624	3135	3142.7	3097	3127.9	706788	3127.9	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260624	1690	1757	1690	1714.7	122111	1714.7	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260624	205	218.9	204.1	213.98	5028215	213.98	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260624	257.69	259.53	256	257.5	28723	257.0967	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260624	189	194.8	187	193.12	163468	193.12	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260624	295.74	302.32	294.07	296.4	137136	296.4	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260624	10.95	10.97	10.77	10.85	2273170	10.85	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260624	2125	2160	2115	2128.4	37105	2108.3873	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260624	957.4	980	944.05	976	46742	976	up	down	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20260624	954	954	930	944	27	944	down	up	incorrect
GRPLTD.NSE	GRP Limited	20260624	1899.6	1950	1893.2	1935.6	2911	1932.0357	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260624	2789.1	2828.1	2767	2782.7	747160	2782.7	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260624	163.95	164.71	162.26	163.9	451319	163.9	down	down	correct
GSS.NSE	GSS Infotech Limited	20260624	13.24	13.24	12.82	13.1	5428	13.1	down	down	correct
GTL.NSE	GTL Limited	20260624	8.13	8.18	7.9	8	200754	8	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260624	1.45	1.48	1.43	1.44	41819606	1.44	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260624	60.45	62.38	58.36	59.46	157649	59.46	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260624	370.85	377.45	363.9	368.35	52495	368.35	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260624	636	643.8	623.05	626.75	34637	626.75	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260624	374	375.15	366.1	367.35	5512	367.35	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260624	369.3	369.55	351.35	352.85	1927884	352.85	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260624	40.32	42.29	40.32	41.43	2011	41.43	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260624	1035.6	1068.8	1033	1063.3	79584	1063.3	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260624	40.89	40.89	38.7	40.74	52827	40.74	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260624	204.35	206.57	197.5	198.45	190407	198.45	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260624	4490.1	4505.6	4309.1	4368.9	975559	4368.9	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260624	344.75	348.7	342.2	346.15	402745	342.8373	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260624	203	207.48	203	205.42	6627	205.42	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260624	11.82	11.99	11.5	11.82	3961588	11.82
HATSUN.NSE	Hatsun Agro Product Limited	20260624	908.15	920	905	913.35	9015	913.35	up	up	correct
HAVELLS.NSE	Havells India Limited	20260624	1173	1189.2	1163.3	1186.2	425553	1186.2	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260624	1.29	1.32	1.25	1.25	28552	1.25	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260624	52.53	53.5	52	52.36	662	52.36	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260624	26.99	28.11	26.95	27.38	52785278	27.38	up	down	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20260624	606.2	617.5	605.05	614.2	123322	614.2	up	up	correct
HCL.NSE	INSYS	20260624	12.29	12.6	12.29	12.41	184056	12.41	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20260624	1097.6	1121.5	1093.2	1114	3503015	1102.7636	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260624	2671	2690	2621	2625.1	538871	2625.1	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260624	773	794.9	772.65	792.8	34701292	792.8	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260624	596.1	596.45	585.2	591.75	2209081	591.75	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260624	1.83	1.85	1.79	1.82	117276	1.82	down	down	correct
HEG.NSE	HEG Limited	20260624	532	537.6	523.4	525.75	485180	522.7951	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260624	152.75	155	152.45	154.45	49041	154.45	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260624	135.7	138.49	135.33	137.95	322621	137.95	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260624	189.91	193.58	185.42	187.79	38887	187.79	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260624	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260624	324.45	325.25	317.15	320.8	886134	318.3948	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260624	4983	5000	4883	4897.2	554117	4826.2096	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260624	2154.1	2287.7	2121.1	2239.9	47612	2230.2187	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260624	165	165	160.5	161.61	796	161.61	down	down	correct
HFCL.NSE	HFCL Limited	20260624	202	207	195	204.77	22572686	204.77	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260624	582	582	572.85	576.8	51725	576.8	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260624	425	428.95	419.3	425.1	15211	425.1	up	up	correct
HIKAL.NSE	Hikal Limited	20260624	218.43	224.42	217.35	218.32	350884	218.32	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260624	23.42	25.01	23.05	24.56	192161	24.56	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260624	86.35	89.3	85.73	88.09	3439566	88.09	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260624	972	988.5	970.3	976.6	5029316	976.6	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260624	418	423.25	416.3	420.2	1069	420.2	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260624	21.5	21.5	20.5	20.92	10417	20.92	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260624	495	506	485.15	502.25	8300337	502.25	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260624	159.63	161.89	154.6	160.52	790278	160.52	up	down	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260624	396.55	414	395.5	412.9	7705798	412.9	up	down	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20260624	2160	2166	2140	2157.8	942271	2157.8	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260624	541	546.8	535.3	541.95	4019132	541.95	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260624	1122.1	1164	1119.1	1157.1	59431	1157.1	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260624	159	159.79	155.5	158.14	1358	158.14	down	down	correct
HITECH.NSE	Hi	20260624	95.11	96	93.28	94.04	792168	94.04	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260624	311.45	321	310.5	319.73	37311	319.73	up	up	correct
HITECHGEAR.NSE	The Hi	20260624	584.9	611.1	580	611.1	5626	611.1	up	down	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20260624	383	389.4	381	382.35	70684	382.35	down	up	incorrect
HLVLTD.NSE	HLV Limited	20260624	8.14	8.14	7.88	7.93	196768	7.93	down	down	correct
HMT.NSE	HMT Limited	20260624	71.36	72.95	67.8	70.35	56909	70.35	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260624	83.8	87.79	83.8	87.12	155239	87.12	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260624	547.05	568.85	547.05	563.85	287810	563.85	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260624	477.92	478.6	464	471.42	194371	471.42	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260624	1127.3	1171.9	1127.3	1163.5	294019	1163.5	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260624	38500	39535	38400	39015	9009	38905	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260624	2254.3	2279.7	2199	2202.5	3688	2202.5	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260624	390.4	390.75	376.1	379.6	217958	379.6	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260624	637.75	667.95	630.05	663	10544357	663	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260624	22.55	22.8	21.7	22.09	81822	22.09	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260624	207	218.79	206.71	214.29	1841130	214.29	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260624	208	209.19	205.5	207.98	1174411	207.98	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260624	195	200.5	193.15	199.48	376094	199.48	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260624	60.6	62.89	59.8	61.71	2449375	61.71	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260624	42.05	42.99	41.96	41.96	320	41.96	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260624	773.95	795	773.65	779.85	23362	779.85	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260624	38.05	39.3	38.05	39.04	54953	39.04	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260624	121.05	121.05	119.93	120.12	117609	120.12	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260624	1340.6	1377.6	1340.6	1373.6	16440708	1373.6	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260624	1838.5	1847.9	1813.5	1821.1	500864	1821.1	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260624	498	500.1	493.95	496.35	631397	496.35	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260624	395	442.95	395	433.9	13259862	433.9	up	up	correct
ICRA.NSE	ICRA Limited	20260624	5220.5	5370	5171.5	5306.5	20046	5197.8345	up	down	incorrect
IDBI.NSE	IDBI Bank Limited	20260624	85.96	89.3	84.83	86.92	31354782	86.92	up	down	incorrect
IDEA.NSE	Vodafone Idea Limited	20260624	14.47	14.59	14.16	14.31	437079976	14.31	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260624	78.42	79.6	78.33	79.2	14232020	79.2	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260624	263.22	265.9	260.7	264.34	670	264.34	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260624	124.8	125.99	124.01	125.25	3154649	125.25	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260624	903	913	895	898.2	2003	898.2	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260624	1269	1272	1245.3	1256.3	19612	1256.3	down	down	correct
IFCI.NSE	IFCI Limited	20260624	81.95	82.1	78.39	79.74	52714805	79.74	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20260624	189.67	190	186.07	187.1	6690	187.1	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260624	483	497	473.7	481.65	472424	481.65	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260624	168.77	169.49	166.5	167.94	1633211	167.94	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260624	440.15	448	437.05	444.8	12614	444.8	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260624	531.95	537.9	507.2	525.15	4451979	525.15	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260624	134.99	140	131	136.46	112072	136.46	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260624	31	31.55	29.6	30.14	14899	30.14	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260624	2.55	2.55	2.36	2.37	43324	2.37	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260624	47.58	52.69	47.58	49.93	11535137	49.93	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260624	1379	1394.7	1362.6	1383.1	68601	1383.1	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260624	1124.4	1140	1078	1084.4	10053	1062.7778	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260624	2.41	2.41	2.41	2.41	0	2.41
INCREDIBLE.NSE	Incredible Industries Limited	20260624	33.5	34.42	33	33.1	12685	33.1	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260624	33.51	33.93	32.5	33.23	40538	33.23	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260624	724	730.75	722	725.5	2581217	725.5	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260624	380.05	384.7	379.45	382	183559	382	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260624	935.2	955	915	951.05	66338	951.05	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260624	1993.4	1996.6	1964	1964	80084	1964	down	down	correct
INDIANB.NSE	Indian Bank	20260624	852	855.95	842	843.65	1582412	843.65	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260624	215.67	221.31	215.02	220.83	1156	220.83	up	down	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260624	324.8	324.8	317.7	321.65	44655	317.6761	down	up	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20260624	4990	5230	4967.1	5207.2	2145122	5207.2	up	down	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20260624	1000.05	1033.95	1000.05	1027.8	35985	1027.8	up	down	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20260624	952.9	969	930.05	943.75	103969	943.75	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260624	236.95	240.4	236.06	237.2	54571	237.2	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260624	45.51	47	45.15	46.03	125498	46.03	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260624	243.14	263.29	243.14	260.25	365068	260.25	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260624	2775	2905.3	2736.3	2905.3	33419	2905.3	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260624	225.02	232.85	224.5	231.57	1348473	231.57	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20260624	9.11	9.19	9.01	9.11	75017	9.11
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260624	396.5	396.95	385.2	389.05	133867	389.05	down	down	correct
INDSWFTLAB.NSE	Ind	20260624	192.93	200.5	192.78	193.83	1328781	193.83	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260624	32.88	34	32.62	33.48	44241	33.48	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260624	904.05	933.9	900.15	927.6	1793188	926.1	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260624	400	404.15	398	398.6	5437373	398.6	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260624	157.57	157.78	153	154.07	310082	154.07	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260624	5.98	5.99	5.41	5.86	16339	5.86	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260624	975.75	981.35	971.67	979.26	6577	979.26	up	up	correct
INFY.NSE	Infosys Limited	20260624	1040.9	1065.5	1037.7	1056	12346266	1056	up	up	correct
INGERRAND.NSE	Ingersoll	20260624	4655.5	4712.5	4543.7	4581.6	37739	4561.0178	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260624	90.66	91.28	89.8	90.3	6686388	90.3	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260624	674	681.4	659	667.05	40200	667.05	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260624	110	112.9	109	110.03	3826	110.03	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260624	750	759.65	746.3	755.35	237573	748.1434	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260624	101.65	103.14	101.52	102.18	26710	102.18	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260624	0.97	0.97	0.95	0.95	782278	0.95	down	down	correct
IOB.NSE	Indian Overseas Bank	20260624	34.88	35.24	34.6	34.9	2522203	34.9	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260624	143.99	146.8	143.25	146.4	17387166	146.4	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260624	133.4	138.4	130.3	131.34	3260959	131.34	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260624	1615	1639	1602.6	1621.2	116670	1621.2	up	up	correct
IPL.NSE	India Pesticides Limited	20260624	165.97	169.95	165.87	166.69	218004	166.69	up	down	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20260624	21.39	21.44	21.18	21.32	7903817	21.32	down	up	incorrect
IRBINVIT.NSE	IV	20260624	61.69	61.69	60.63	60.88	762213	60.88	down	up	incorrect
IRCON.NSE	Ircon International Limited	20260624	136.52	136.95	134.02	135.66	1520085	135.66	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260624	518.6	519.15	512.8	515.25	574636	515.25	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260624	94	94.75	91.91	92.5	80616106	92.5	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260624	40.25	41.25	39.34	40.94	404980	40.94	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260624	81.5	81.5	80	80.15	4143	80.15	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260624	940.8	949.45	920.9	926.4	30922	926.4	down	down	correct
ITC.NSE	ITC Limited	20260624	290	291.4	289.45	290.35	6218635	290.35	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260624	605.9	610.8	595.1	603.2	104924	603.2	down	down	correct
ITI.NSE	ITI Limited	20260624	308	311.3	305.1	307.45	305563	307.45	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260624	8.45	8.56	8.36	8.43	111771	8.43	down	down	correct
IVP.NSE	IVP Limited	20260624	156.73	158.79	153.06	156.99	10995	156.99	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260624	2732.98	2754.3	2732.98	2750.87	40	2750.87	up	up	correct
IZMO.NSE	IZMO Limited	20260624	997	1054.8	995.25	1025.9	87257	1025.9	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260624	159.5	161.49	157.61	159.6	3291038	159.6	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260624	65.37	65.91	64.97	65.63	128369	65.63	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260624	232.02	236.79	226.86	228.51	214611	228.51	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260624	72.4	72.4	69.5	70.1	201114	70.1	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260624	119.57	119.95	116.97	118.37	355293	118.37	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260624	28.6	28.6	27.33	27.87	5071	27.87	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260624	131.57	133.5	130.4	132.43	1164479	132.43	up	up	correct
JASH.NSE	Jash Engineering Limited	20260624	560.8	562.45	529.65	539.2	205712	539.2	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260624	211.6	214.68	202	203.74	28433	203.74	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260624	165.76	167.9	157.03	159.83	689651	159.83	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260624	86	88.3	83.75	86.24	4154066	86.24	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260624	89.89	89.89	87.5	88.43	9875	88.43	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260624	2231.8	2251.8	2219.1	2230.9	150309	2230.9	down	down	correct
JBMA.NSE	JBM Auto Limited	20260624	714.55	728.25	699	705.2	598729	705.2	down	up	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20260624	7.9	7.95	7.4	7.72	129174	7.72	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260624	1091.7	1100.4	1070.6	1077.6	2411	1077.6	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260624	647.95	665	641.3	658.25	53614	658.25	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260624	255.6	259.4	252.81	258.08	897596	258.08	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260624	1076	1096.6	1064.5	1089.7	1420573	1089.7	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260624	577	577	561.2	563.9	97404	563.9	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260624	30.99	32.12	30.4	31	1562386	31	up	down	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260624	25.3	25.3	24.05	24.64	16752	24.64	down	up	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260624	35.99	36.89	35.38	35.76	6280306	35.76	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260624	336	343.3	314	318	113365	318	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260624	5518.5	5587	5455.5	5540	85776	5519.3803	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260624	508.4	509.45	500.15	504.1	25042	504.1	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260624	602.2	605.05	596	600.7	102817	593.9271	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260624	345	346.1	339.4	341.55	204226	341.55	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260624	407	408.2	397.7	402.95	851078	402.95	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260624	94.45	94.45	91.25	91.59	2330	91.59	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260624	125.51	126.78	123.2	126	1484335	126	up	up	correct
JOCIL.NSE	Jocil Limited	20260624	145.25	149.95	141.5	147.19	1893	147.19	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260624	1094.4	1107.9	1080.3	1082.8	4565	1082.8	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260624	18.02	18.24	17.78	17.98	46512332	17.98	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260624	692.95	699.8	684	695.45	395997	695.45	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260624	570	576.9	566.15	574.4	2203395	574.4	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260624	12290	12349	12172	12207	2326	12207	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260624	1240	1244.9	1222	1231.2	2339439	1224.1685	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260624	134.23	136.5	132.44	134.44	80368	134.44	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260624	422.9	426.8	422.3	424.5	1412533	424.5	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260624	632	634.8	618	631.9	230411	629.78	down	up	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260624	979.3	979.3	962.5	966.15	57239	961.1852	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20260624	774.25	780.5	774	778.4	302995	778.4	up	down	incorrect
JUSTDIAL.NSE	Just Dial Limited	20260624	542	552.65	542	550.9	80727	550.9	up	down	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20260624	203.8	205.43	199.7	200.02	782016	196.5266	down	up	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20260624	12.05	12.17	11.83	11.93	3703587	11.93	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260624	238.06	242.49	237	239.79	100255	239.79	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260624	1195	1214	1180.1	1203	602392	1203	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260624	122.5	123.75	120.4	121.08	857	121.08	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260624	617.4	617.4	599.7	603.9	452	603.9	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260624	373.2	378.35	362.1	376.2	4630350	376.2	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260624	184.5	195.99	183	184.44	342538	184.44	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260624	29.5	29.7	28.4	29.18	311584	29.18	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260624	1.57	1.61	1.54	1.57	188913	1.57
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260624	124.5	127.45	122	126	29693	126	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260624	188	203	182	192.11	20892	192.11	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260624	215.58	215.79	213	214.55	102103	211.9334	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260624	354.5	387.9	354	369.4	170060	369.4	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260624	40.4	43.84	40.4	43.19	14038	43.19	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260624	292.5	295.65	289.3	294.95	1606182	292.6737	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260624	864.4	866	838	855	61	855	down	down	correct
KAYA.NSE	Kaya Limited	20260624	254.02	255.62	246.22	251.6	7794	251.6	down	down	correct
KCP.NSE	The KCP Limited	20260624	174	177.4	171.87	176.02	123478	176.02	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260624	22.05	22.36	21.78	22.11	199858	22.11	up	up	correct
KDDL.NSE	KDDL Limited	20260624	3050.1	3416	3050.1	3224.4	238553	3224.4	up	up	correct
KEC.NSE	KEC International Limited	20260624	540	543.25	528.75	531.15	553557	531.15	down	up	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20260624	110.95	110.95	110.95	110.95	68218	110.95
KEI.NSE	KEI Industries Limited	20260624	5589	5605.5	5401	5419	276743	5419	down	up	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260624	15.64	15.73	15.41	15.56	1050556	15.56	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260624	1965	2070	1960.7	2036	318164	2036	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260624	11.35	11.35	11.35	11.35	81477	11.35
KEYFINSERV.NSE	Keynote Financial Services Limited	20260624	253.15	257.8	248.5	251.6	1002	251.6	down	down	correct
KHADIM.NSE	Khadim India Limited	20260624	109.5	109.5	108	108.45	27989	108.45	down	up	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260624	55.71	56.9	55	56.13	95295	56.0759	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260624	136.8	136.9	135.5	136.72	1634	136.72	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260624	17.9	17.9	17.27	17.65	1597	17.65	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260624	5432	5525	5350	5396.5	932	5396.5	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260624	191.99	194.05	187.22	190.82	87986	190.82	down	up	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260624	806.85	806.85	793.1	797.2	419114	797.2	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260624	5109	5160	5025.5	5059.5	3871	5059.5	down	down	correct
KIOCL.NSE	KIOCL Limited	20260624	400	401.35	395.2	398.8	91697	398.8	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260624	394.2	398.4	388.3	391.15	177774	391.15	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260624	2027	2040.9	1956.6	2020.8	250545	2013.1438	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260624	2463.9	2593	2412.4	2563.6	3825730	2563.6	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260624	4121.7	4175.8	4020.1	4085	41847	4085	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260624	160.39	173.91	159.41	168.5	6412596	168.5	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260624	498	512	498	506.25	59657	506.25	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260624	26.41	26.89	26.16	26.42	50410	26.42	up	down	incorrect
KNRCON.NSE	KNR Constructions Limited	20260624	136.5	138.68	134.66	138.03	848929	138.03	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260624	88.55	91	88.55	90.71	31342	90.71	up	up	correct
KOLTEPATIL.NSE	Kolte	20260624	373.3	376.7	360.2	374.8	10872	374.8	up	up	correct
KOPRAN.NSE	Kopran Limited	20260624	195.3	199.5	190	195.88	94007	195.88	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260624	401.65	407.95	400.2	406.5	11768059	405.7986	up	down	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260624	25.2	25.82	25	25.06	29742	25.06	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260624	122.26	124.43	121.46	123.06	38839	123.06	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260624	70	72.3	70	70.68	9244	70.68	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260624	740.15	753.7	733	736.05	1624553	736.05	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260624	1139	1334	1135	1218.45	14993505	1215.7787	up	up	correct
KRBL.NSE	KRBL Limited	20260624	383.5	396.4	382.6	395.85	464998	395.85	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260624	65.89	66.37	64.4	66.26	2776	66.26	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260624	2.98	2.98	2.85	2.89	11552	2.89	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260624	677.9	739.9	675.05	733.95	9690145	146.79	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260624	533.3	538.9	533.05	537.55	42934	537.55	up	up	correct
KSB.NSE	KSB Limited	20260624	957.85	957.85	936	942.8	119470	942.8	down	up	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20260624	930	932	906.55	923.35	179867	923.35	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260624	830	839	805.4	826	17770	826	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260624	268	270.75	264.4	265.15	1683856	265.15	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260624	75.4	79.39	74	77.67	289653	77.67	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260624	4.65	4.78	4.51	4.51	1477	4.51	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260624	1670	1684.9	1640	1660	510137	1660	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260624	114	121.89	113.46	116.69	33987	116.69	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260624	183.22	185.75	182.05	183.41	62924	183.41	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260624	7.7	7.71	7.38	7.66	15212	7.66	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260624	1484	1492.6	1441.1	1454.2	2208134	1454.2	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260624	16204	16213	15887	15964	2714	15964	down	up	incorrect
LCCINFOTEC.NSE	LCC Infotech Limited	20260624	5.48	5.48	4.96	4.96	236965	4.96	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260624	119.3	120.51	117.05	119.34	5186740	119.34	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260624	146.3	150	145.7	147.99	877	147.99	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260624	1550	1609.2	1545	1591.8	35054	1591.8	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260624	11.8	11.99	11.56	11.74	6885	11.74	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260624	252.08	263.4	252.08	256.54	19898	256.54	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260624	540.5	552.6	538.5	550.55	1229302	550.55	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260624	29.2	29.23	29.15	29.15	30335	29.15	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260624	267.87	269.54	266.98	268.07	302	268.07	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260624	888.77	888.77	865.14	865.14	7	865.14	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260624	271.51	279.97	271.51	275.48	1666	275.48	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260624	259.9	265	248.72	260.94	59389	260.94	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260624	610	612	602.1	603.8	27696	603.8	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260624	7171	7233	7126	7141.5	10041	7141.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260624	999.11	1003	999.11	999.99	4855377	999.99	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260624	1000	1000.01	999.99	1000	320149	1000
LODHA.NSE	Macrotech Developers Limited	20260624	910.75	939	906.1	937.85	2227225	937.85	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260624	300	300	282.85	286.5	35907	286.5	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260624	124.22	132	124.22	128.06	32820	128.06	up	down	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20260624	75.82	77.45	74.5	74.91	12088	74.91	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20260624	7	7	6.54	6.61	7253	6.61	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260624	4176.5	4215	4170	4181.7	1367416	4181.7	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260624	3310	3349	3282.1	3322.4	93137	3322.4	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260624	5158	5168	5012.5	5117	12471	5117	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260624	1597.1	1597.4	1497	1504.6	339191	1504.6	down	down	correct
LUPIN.NSE	Lupin Limited	20260624	2362	2395	2360	2367.6	789891	2350.5567	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260624	1230	1247	1205	1235	41423	1235	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260624	162.1	162.56	158.21	159.95	434168	159.6782	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260624	67	71.8	65.98	70.43	68830	70.43	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260624	4.94	4.97	4.84	4.9	11472	4.9	down	up	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20260624	3044	3097.9	3025	3064.5	2179193	3032.6525	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260624	292.7	312.8	290.1	310.85	13759491	304.0101	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260624	127.19	130	125.61	128.58	48444	128.58	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260624	1179.9	1185	1135.15	1169.3	14791	1169.3	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260624	39.69	39.69	35.91	36.07	19817	36.07	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260624	6.4	6.6	6.08	6.32	74588	6.32	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260624	70.5	71	69.6	70.53	54744	70.53	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260624	190.9	190.9	190.9	190.9	94889	190.9
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260624	467.4	467.4	456	457.2	3583	446.09	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260624	19.88	19.88	19.02	19.71	37663	19.71	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260624	87.8	89.31	87.59	88.53	8328152	88.53	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260624	47.78	48.3	47.13	47.92	3194	47.92	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260624	818	819.9	788.7	797.5	4839	797.5	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260624	119.2	120.51	117.22	118.25	31217	118.25	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260624	70.05	73.9	70.05	72.5	42187	72.5	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260624	355.25	365	355.25	361	125567	357.5925	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260624	383.95	389.85	375	377.3	274131	374.8749	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260624	12502	12567	12356	12477	3626	12416.5494	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260624	649.1	654.15	645.5	648.8	64346	648.8	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260624	1048.6	1051.5	1020.6	1034	65492	1034	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260624	31.7	31.93	31.03	31.2	6046	31.2	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260624	36.71	37.5	36.57	36.92	44354	36.92	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260624	109.8	109.8	106.75	106.89	222147	106.89	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260624	58.53	59	58.01	58.3	11144	58.3	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260624	73	73	69.16	72.44	11069	72.44	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260624	64.59	66.4	63.7	65.98	275460	65.98	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260624	316.5	320.7	313.55	318.35	1710015	318.35	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260624	29.62	29.94	28.59	29.07	44766	29.07	down	up	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20260624	886.1	924	881.5	910.2	111495	910.2	up	down	incorrect
MANINDS.NSE	Man Industries (India) Limited	20260624	595.75	609	586.05	593.5	552660	593.5	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260624	104.05	107.5	102.83	104.69	4229669	104.69	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260624	15.27	15.5	15.1	15.22	1719	15.22	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260624	58.2	58.2	54.75	56.03	19690	56.03	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260624	401	414	397.7	406.75	82314	406.75	up	up	correct
MARICO.NSE	Marico Limited	20260624	824.55	827.65	810.45	819.45	1685066	819.45	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260624	277.95	297.9	273.2	275.15	3373490	275.15	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260624	267.45	275.5	261.1	263.02	3819347	263.02	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260624	13440	13440	13201	13248	327495	13248	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260624	309.1	317.7	306.75	314.3	131454	314.3	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260624	157	157	157	157	0	157
MASTEK.NSE	Mastek Limited	20260624	1583	1609.6	1573.1	1600.6	19040	1600.6	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260624	394.1	400	390.9	395.75	22148	395.75	up	down	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20260624	114.3	114.99	113	113.74	130493	109.74	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260624	1077.8	1087.65	1073.55	1081.7	1301005	1079.7811	up	up	correct
MAXIND.NSE	Max India Limited	20260624	164.26	168.8	162	165.56	24010	165.56	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260624	810	810	795.05	803.55	33624	803.55	down	down	correct
MAZDA.NSE	Mazda Limited	20260624	245.97	249.77	240.16	244	21459	244	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260624	2499.1	2544.8	2477.7	2493	944183	2493	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260624	548	577.3	548	572.5	1187045	114.5	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260624	26.89	26.9	25.15	25.89	95386	25.89	down	down	correct
MCDOWELL.NSE	N	20260624	1336.1	1362.7	1320.2	1359	1388539	1359	up	up	correct
MCL.NSE	Madhav Copper Limited	20260624	56.51	58.68	56.51	57.64	42301	57.64	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260624	61.19	61.19	61.19	61.19	38921	61.19
MCX.NSE	Multi Commodity Exchange of India Limited	20260624	2820	2870	2802.1	2835	1700264	2835	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260624	168.9	173	167.5	169.32	94031	167.7816	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260624	0.76	0.76	0.75	0.75	66654	0.75	down	down	correct
MERCATOR.NSE	Mercator Limited	20260624	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260624	543.25	558.8	538.6	555.2	190563	555.2	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260624	1688.6	1688.6	1653	1662.3	298066	1662.3	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260624	16	16.25	15.6	15.86	149933	15.8501	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260624	1215	1215	1180.9	1196	175850	1196	down	down	correct
MHHL.NSE	SM	20260624	33.75	33.75	33.65	33.75	12000	33.75
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260624	242	244.32	237	239.53	321353	239.53	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260624	436.1	443	432.8	435.05	545440	435.05	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260624	666.8	676.95	658.05	668.6	355506	668.6	up	up	correct
MINDSPACE.NSE	RR	20260624	462.4	463.24	461	461.99	78718	461.99	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20260624	205.69	211.79	205.18	207.25	50477	207.25	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260624	41.07	42.8	41.07	42.29	521578	42.29	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260624	31.8	33.8	31.8	33.2	176540	33.2	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260624	1	1	0.98	0.98	297153	0.98	down	down	correct
MMFL.NSE	M M Forgings Limited	20260624	435	452.9	435	450.5	47546	450.5	up	up	correct
MMP.NSE	MMP Industries Limited	20260624	279.6	285	270.75	274.65	25675	274.65	down	down	correct
MMTC.NSE	MMTC Limited	20260624	73.3	74.42	71.55	72.08	4529113	72.08	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260624	132	132.89	130.05	131.79	2484	131.79	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260624	64.77	64.88	64.47	64.5	1905	64.5	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20260624	27.5	27.5	25.86	26.23	45956	26.23	down	up	incorrect
MOIL.NSE	MOIL Limited	20260624	283.4	284.8	279.05	279.7	589016	279.7	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260624	12.78	12.78	12.21	12.32	66757	12.32	down	up	incorrect
MOL.NSE	Meghmani Organics Limited	20260624	49.65	50.94	49.26	50.52	340506	50.52	up	down	incorrect
MOLDTECH.NSE	Mold	20260624	134.69	138.9	131	138	63003	138	up	down	incorrect
MOLDTKPAC.NSE	Mold	20260624	699	709.8	684.05	701.4	46474	701.4	up	down	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260624	67.78	67.78	66.54	67.07	299658	67.07	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260624	250.26	252.65	247.03	250.33	2304	250.33	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260624	334.7	336.3	333.5	336.3	915832	336.3	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260624	565	568	557	562.85	25491	562.85	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260624	9.61	10	9.27	9.28	635	9.28	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260624	52.62	53.24	51.41	52.12	7434623	52.12	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260624	936.15	945.2	928.1	935	488783	935	down	up	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260624	29.37	30.49	29	30.16	30278	30.16	up	down	incorrect
MPHASIS.NSE	Mphasis Limited	20260624	2242	2274	2235.3	2261.1	692224	2261.1	up	up	correct
MPSLTD.NSE	MPS Limited	20260624	1807.7	1827	1800.5	1815.6	10502	1815.6	up	up	correct
MRF.NSE	MRF Limited	20260624	131350	131750	129800	130120	5739	130120	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260624	153.3	157.4	152.61	156.23	3577474	156.23	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260624	43.2	43.54	42	42.11	1093451	42.11	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260624	658.7	685.95	658.7	670.55	966812	670.55	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260624	8122	8297.5	7732	7777	1214098	7777	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260624	2.22	2.25	2.16	2.23	91901	2.23	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260624	31.17	31.17	30.41	30.64	884760	30.64	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260624	135	137	133.12	134.31	73498	134.31	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260624	61.5	64.29	59.66	60.99	2203	60.99	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260624	96.47	96.69	95.04	95.53	109145	95.53	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260624	126.65	129.49	126.46	128	19331	128	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260624	32.41	33.6	31.11	31.99	35298	31.99	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260624	205	208	201.62	207.02	18685	207.02	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260624	3075	3139.8	3051.1	3129.9	592980	3129.9	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20260624	209	212.22	193.11	199.39	2179556	199.39	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260624	3.35	3.35	3.35	3.35	0	3.35
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260624	25.44	25.44	25	25.04	6108	25.04	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260624	26.5	27.84	26.2	26.6	5373	26.6	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260624	253.9	256	248.75	255	335	255	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260624	120.94	121	117.5	120.09	16481	120.09	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260624	257.95	260	254.4	255.05	11444	255.05	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260624	259	265.05	257.5	261.3	16528	261.3	up	down	incorrect
NAM.NSE	INDIA	20260624	1167.1	1174.4	1150	1157.4	687792	1144.9	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260624	894.1	913.6	888	893.6	585501	893.6	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260624	167	173	167	170.32	26346	170.32	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260624	353	356.2	347.5	348.55	14258769	348.55	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260624	1015.15	1023.5	995.4	1009.8	2053511	1006.6928	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260624	7500.5	7714.5	7462	7698.5	128948	7698.5	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260624	107.5	116.99	106.5	113.22	3499322	113.22	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260624	139.2	141.5	139.1	141.02	135180	141.02	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260624	292.5	296	289.3	292.3	989738	292.3	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20260624	109.04	109.6	107.23	108.88	8399288	108.88	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260624	1840.5	1879.8	1840.5	1869.2	211	1869.2	up	up	correct
NCC.NSE	NCC Limited	20260624	155	158.35	153.95	157.57	1202931	157.57	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260624	192.35	197	191.1	193.36	88910	193.36	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260624	2699.5	2720	2640	2689.4	54	2689.4	down	down	correct
NDL.NSE	Nandan Denim Limited	20260624	2.52	2.65	2.5	2.59	1773997	2.59	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260624	822	835	814.7	820.15	16448	816.1982	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260624	81.17	81.72	80.1	81.12	133298	81.12	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260624	16.74	16.97	16.38	16.52	27117	16.52	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260624	11.41	11.8	11.4	11.54	104408	11.54	up	up	correct
NELCAST.NSE	Nelcast Limited	20260624	138.94	141.61	137.2	139.76	85477	138.9982	up	up	correct
NELCO.NSE	Nelco Limited	20260624	888.9	904.7	845.05	864.85	433573	864.85	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260624	1930.4	1949.8	1905.1	1944	34922	1944	up	up	correct
NESCO.NSE	Nesco Limited	20260624	1117.3	1123.8	1095.4	1105.8	48429	1098.7245	down	down	correct
NETF.NSE	Tata Mutual Fund	20260624	260.5	261.78	258	261.18	1085	261.18	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260624	33.15	33.33	32.66	33.17	3515782	33.17	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260624	18090	18730	18011	18072	112818	18038.6623	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260624	470.9	476.55	469	472.6	368420	467.3678	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260624	4.06	4.06	3.92	4.02	5687	4.02	down	down	correct
NFL.NSE	National Fertilizers Limited	20260624	76.97	77.22	75.88	76.7	1237823	76.7	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260624	37.99	38.25	36.55	36.6	3996	36.6	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260624	1927	1971	1905.1	1958.5	267959	1954.1687	up	up	correct
NHPC.NSE	NHPC Limited	20260624	77.52	80.49	77.52	79.31	35219620	79.31	up	down	incorrect
NIACL.NSE	The New India Assurance Company Limited	20260624	196	196	187.5	188.51	7723296	186.9701	down	up	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20260624	30.82	31.87	28.91	29.57	116042	29.57	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20260624	273	273.35	268	272.71	8659000	272.71	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20260624	100.14	105.85	100	103.45	2766364	103.45	up	down	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260624	7.85	7.99	7.85	7.89	138499	7.89	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260624	13.18	13.31	12.86	12.9	337969	12.9	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20260624	1286.4	1290.9	1261.4	1266.8	70875	1247.464	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260624	361.9	361.9	350	351	2817	351	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260624	30	30.85	29.5	30.59	74960	30.59	up	up	correct
NITCO.NSE	NITCO Limited	20260624	112.4	115.5	110	111.04	1048589	111.04	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260624	545.15	573.9	542.95	567.3	172431	567.3	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260624	189.9	194.99	185.5	188.76	2173	188.76	down	down	correct
NKIND.NSE	N.K Industries Limited	20260624	62	63	62	63	51	63	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260624	328.5	328.7	323.9	325.25	2549708	325.25	down	down	correct
NMDC.NSE	NMDC Limited	20260624	85.26	86.76	84	85.7	36638680	85.7	up	up	correct
NOCIL.NSE	NOCIL Limited	20260624	188.9	191.49	181.02	183.34	1904512	181.6436	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260624	4.93	4.93	4.77	4.85	52028	4.85	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260624	72.4	72.51	69.5	72.44	6694	72.44	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20260624	280.04	293.55	280.04	292.65	3702	292.65	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260624	474.9	474.9	454	469.5	7102	469.5	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260624	426.25	438.8	426.25	429.6	360032	429.6	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260624	5600	5652	5500	5540.5	3514	5540.5	down	down	correct
NTPC.NSE	NTPC Limited	20260624	362.85	364.05	355.5	357.05	12770898	357.05	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260624	787.65	788.05	758	762.4	51728	749.8017	down	down	correct
NURECA.NSE	Nureca Limited	20260624	238.75	241.1	234	238.6	9171	238.6	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260624	308.9	316.55	306.05	314.1	244091	314.1	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260624	330	336	320.95	326.15	8267	326.15	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260624	1715.9	1765.7	1693.3	1753.1	957281	1751.2063	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260624	9903	10510	9874.5	10468.5	743926	10468.5	up	up	correct
OIL.NSE	Oil India Limited	20260624	416.4	419.25	413.2	418.05	3290379	418.05	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260624	55.1	57.9	54.86	57.35	100572	57.35	up	down	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260624	1501.5	1540	1479.3	1492.1	919770	1492.1	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20260624	223.77	230	221.15	223.41	18983	223.41	down	up	incorrect
OMAXE.NSE	Omaxe Limited	20260624	77.48	78.9	76.97	77.55	45168	77.55	up	down	incorrect
OMINFRAL.NSE	Om Infra Limited	20260624	90.1	91.8	88.61	89.09	96229	89.09	down	up	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260624	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260624	34.03	34.5	32	33.38	170669	33.38	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260624	57.84	58.25	57.21	58.02	580602	58.02	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260624	244.35	245.8	239.5	240	10278033	240	down	up	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20260624	53.1	56.9	52.51	55.99	999664	55.99	up	down	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20260624	258.85	273.9	255.95	268.4	100913	261.0504	up	down	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20260624	453.2	476	451	472.7	300021	472.7	up	down	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20260624	259.99	264.98	236.42	241.29	315343	241.29	down	up	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20260624	996.1	1029.9	979.75	993.95	104662	993.95	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260624	56.92	57.19	56.21	56.69	52614	56.69	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260624	6.39	6.39	6.07	6.17	45315	6.17	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260624	321.05	321.05	317.45	319.15	6274	318.1404	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260624	132.6	137.07	132.6	136.4	279889	136.4	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260624	178	179.89	175.16	177.77	210122	176.9993	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260624	141.45	145.88	134.6	139.17	7810457	138.5023	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260624	70.5	71.5	70.5	70.51	2570	70.51	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260624	17.28	17.39	17.1	17.29	118957	17.29	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260624	4010.5	4066.6	3970	3992.2	5697	3992.2	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260624	1.53	1.6	1.51	1.6	4842	1.6	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260624	43.9	44.3	43	44	14763	44	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260624	39975	41045	39450	40885	42399	40885	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260624	59.5	60.05	59.05	59.21	6021063	59.21	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260624	91.6	94	91.6	92.45	658	92.45	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260624	58	58	58	58	5567	58
PANACEABIO.NSE	Panacea Biotec Limited	20260624	552.9	559.4	536	556.05	267784	556.05	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260624	430.95	432.7	415.1	421.9	3909	421.9	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260624	466.45	470	445.25	449.55	318934	449.55	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260624	94.4	96.47	92.47	92.67	5187	92.67	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260624	68.09	71.4	66.3	70	2671432	70	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260624	226.76	227.94	223.51	224.35	260360	224.35	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260624	2.86	2.86	2.86	2.86	69312	2.86
PARTYCRUS.NSE	SM	20260624	89.5	89.5	89.5	89.5	1000	89.5
PATELENG.NSE	Patel Engineering Limited	20260624	32.18	35.95	32.01	34.63	72376516	34.63	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260624	15.2	15.2	15	15.2	273883	15.2
PCJEWELLER.NSE	PC Jeweller Limited	20260624	8.87	8.88	8.75	8.78	34551756	8.78	down	up	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260624	84	85	82.7	83.91	32654	83.91	down	up	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20260624	19.45	19.45	18.42	18.96	5213	18.96	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260624	162.4	162.77	159.32	161.6	201432	161.6	down	up	incorrect
PENINLAND.NSE	Peninsula Land Limited	20260624	16.22	16.3	15.51	15.75	289904	15.75	down	up	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20260624	4847.5	4976.5	4822	4911	591029	4911	up	down	incorrect
PETRONET.NSE	Petronet LNG Limited	20260624	285	289.8	284.55	287.85	3242080	287.85	up	down	incorrect
PFC.NSE	Power Finance Corporation Limited	20260624	431	439	430.15	437.1	5505436	437.1	up	up	correct
PFIZER.NSE	Pfizer Limited	20260624	4513.9	4539.6	4495.2	4507.2	12825	4435.2429	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260624	209.8	219	202.54	214.01	573048	214.01	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260624	30.64	30.78	30.35	30.59	421621	30.59	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260624	562.85	562.95	549.45	553.75	1579125	553.75	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260624	9150	9150	8975	8979	19025	8979	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260624	6210	6283	6210	6248	30566	6248	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260624	1865.1	2115.7	1851.7	2081	2614158	2081	up	up	correct
PGINVIT.NSE	IV	20260624	93.78	93.94	93.75	93.78	1013263	93.78
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260624	1842	1922.1	1840.2	1912.3	619110	1912.3	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260624	1570	1585	1563.2	1583	779349	1571.6858	up	up	correct
PIIND.NSE	PI Industries Limited	20260624	2767	2772.8	2732.9	2746.8	205952	2746.8	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260624	4340	4400	4335	4385	1571	4376.1051	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260624	8.22	8.75	8.22	8.59	87060	8.59	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260624	24.45	24.45	22.86	23.16	14553	23.16	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260624	990	1015	988.95	992.4	25589	992.4	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260624	790	790	780	780	47	780	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260624	176.95	178.98	171.97	175.28	135843	175.28	down	down	correct
PNB.NSE	Punjab National Bank	20260624	107.5	108.23	106.54	107.71	11005634	107.71	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260624	91.99	92.49	90.01	91.73	981647	91.73	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260624	1030	1050	1018	1046.5	645084	1046.5	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260624	22.14	23.48	21.12	21.51	9386	21.51	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260624	235.6	236	230.12	234.09	288485	234.09	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260624	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260624	252.05	252.05	248.35	250.25	622	250.25	down	down	correct
POKARNA.NSE	Pokarna Limited	20260624	1080	1143.3	1072.95	1132.4	356789	1131.6976	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260624	9900	9939.5	9675	9692.5	338045	9692.5	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260624	1650	1669.8	1615.1	1650.9	62023	1650.9	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260624	968.05	1046.8	968.05	1038.15	509430	1038.15	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260624	323.75	324	317.2	318.2	4381	318.2	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260624	427	429.95	416.25	428.15	1176442	428.15	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260624	293	295.25	288.75	290.9	10221176	290.9	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260624	35935	35940	33680	33950	226838	33950	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260624	2835	2891	2765	2792.9	98079	2792.9	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260624	238	244.01	238	240.39	18550	240.39	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260624	262.55	263.95	253.27	261.23	119365	261.23	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260624	21.45	21.45	20.47	20.78	24801	20.78	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260624	342.95	351	338.1	348.05	985688	348.05	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260624	143.99	143.99	139.36	141.26	323474	141.26	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260624	4.55	4.55	4.3	4.36	115751	4.36	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260624	8.5	8.65	8.05	8.44	41707	8.44	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260624	150.15	157	149.34	154.85	261612	153.7481	up	up	correct
PRECOT.NSE	Precot Limited	20260624	726	745	719.9	734.1	5744	734.1	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260624	421	445.4	411.65	441.1	679629	441.1	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260624	756	777.9	743	755.5	737903	755.5	down	down	correct
PREMIER.NSE	Premier Limited	20260624	2.88	2.88	2.8	2.86	4944	2.86	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260624	63.54	63.54	60.75	61.43	56844	61.43	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260624	1505	1545	1498	1541.1	754199	1541.1	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260624	575.95	593.75	572.25	589.3	1170263	589.3	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260624	303.4	310	293.4	295	45397	295	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260624	284.2	302	283.75	292.4	983389	292.4	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260624	18.05	18.05	18.05	18.05	36880	18.05
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260624	3590	3628	3580	3608.7	54244	3608.7	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260624	121	123.1	119.8	120.21	286404	120.21	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260624	24.84	25.22	24.56	25.01	1235781	24.6173	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260624	962	1013	960.05	999.25	295729	999.25	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260624	95	97.97	95	96.43	1893236	96.43	up	up	correct
PTC.NSE	PTC India Limited	20260624	186.46	186.67	183.24	184.76	477271	184.76	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260624	42.89	42.96	42.39	42.51	28253	41.4681	down	down	correct
PULZ.NSE	SM	20260624	25.2	25.2	25.2	25.2	2000	25.2
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260624	1052.8	1054.7	1031.4	1041.6	3476	1038.9115	down	down	correct
PURVA.NSE	Puravankara Limited	20260624	215.8	217.2	212.83	214.62	100943	214.62	down	down	correct
PVP.NSE	PVP Ventures Limited	20260624	29.7	30.5	29.7	30.19	400247	30.19	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260624	118.86	118.86	117.43	117.75	82016	117.75	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260624	262.19	264.6	262	264.26	2760	264.26	up	up	correct
QUESS.NSE	Quess Corp Limited	20260624	252.49	252.79	247	250.09	154571	250.09	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260624	179.9	179.9	175.4	176.23	52703	176.23	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260624	1.35	1.35	1.35	1.35	0	1.35
RADAAN.NSE	Radaan Mediaworks India Limited	20260624	3.14	3.19	3.08	3.08	12921	3.08	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260624	3724	3775	3718.9	3761	139138	3752.6628	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260624	6.19	6.36	6.08	6.2	13375	6.2	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260624	320.1	322	315.4	317.4	555175	317.4	down	down	correct
RAIN.NSE	Rain Industries Limited	20260624	184.29	194.2	179.65	193	5476186	193	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260624	102.12	102.12	102.12	102.12	308698	102.12
RAJMET.NSE	Rajnandini Metal Limited	20260624	3.77	3.84	3.72	3.75	173564	3.75	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260624	452.15	452.95	440.05	443.5	30349	441.7113	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260624	33.52	34.35	32.26	33	49870	33	down	up	incorrect
RAJTV.NSE	Raj Television Network Limited	20260624	12.95	12.96	12.49	12.73	42654	12.73	down	up	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20260624	6.86	6.86	6.86	6.86	0	6.86
RALLIS.NSE	Rallis India Limited	20260624	228.99	234.5	225.89	230.32	576129	230.32	up	down	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260624	29.58	29.79	28.5	29.2	16918	29.2	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260624	4.84	4.92	4.74	4.75	13238470	4.75	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260624	879.95	920	875.1	913.75	326312	913.75	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260624	300.05	306.2	296.1	304.15	201206	304.15	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260624	562	673.8	562	673.8	9776201	673.8	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260624	414.95	418.7	409.15	413.6	94566	413.6	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260624	12.75	13.25	12.66	13.06	237041	13.06	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260624	1592.4	1619.1	1571	1573.7	12411	1573.7	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260624	2735.1	2763	2693	2753.6	11895	2753.6	up	down	incorrect
RAYMOND.NSE	Raymond Limited	20260624	598.95	617.9	590.95	604.15	993403	604.15	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260624	371.75	378.75	370.35	377.05	7766931	377.05	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260624	133.4	135.6	131.74	134.2	1281373	134.2	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260624	0.93	0.94	0.91	0.92	3352132	0.92	down	down	correct
RECLTD.NSE	REC Limited	20260624	362.15	365.35	360.55	363.65	5365537	363.65	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260624	275.09	285.45	275	283.85	4539990	277.6264	up	up	correct
REFEX.NSE	Refex Industries Limited	20260624	339	344.7	331.1	338.1	615373	337.0227	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260624	41.5	41.5	41.5	41.5	35	41.5
RELAXO.NSE	Relaxo Footwears Limited	20260624	366.15	370.45	360	368.95	128308	368.95	up	down	incorrect
RELIANCE.NSE	Reliance Industries Limited	20260624	1305.7	1322	1297.5	1313.6	11030917	1313.6	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260624	270	279.9	268.81	278.36	2365599	278.36	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260624	77.48	77.48	77.48	77.48	0	77.48
REMSONSIND.NSE	Remsons Industries Limited	20260624	84.36	86	83.31	84.79	89475	84.79	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260624	22.6	23.12	22.42	22.9	4443859	22.9	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260624	391.75	393	385.5	390.9	38226	390.9	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260624	68.7	68.7	66.02	67	2402	67	down	down	correct
REPRO.NSE	Repro India Limited	20260624	371.9	373.2	364.9	367.25	4326	367.25	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260624	200.19	205.73	200	204.14	94570	204.14	up	up	correct
RGL.NSE	Renaissance Global Limited	20260624	112.51	115.9	112.15	114.91	415276	114.91	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260624	2.2	2.2	2.16	2.19	223529	2.19	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260624	382.5	384.35	375.45	379.65	271615	379.65	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260624	143.55	145.24	140.21	140.8	1706289	140.8	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260624	852	857.8	843.55	852.65	55534	852.65	up	up	correct
RITES.NSE	RITES Limited	20260624	208.9	209.49	204.55	208.26	297239	208.26	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260624	18.11	19.76	18.11	19.53	37042	19.53	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260624	28.93	29.8	27	29.61	82194	29.61	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260624	574.55	577.2	566.45	570.45	368829	570.45	down	up	incorrect
RML.NSE	Rane (Madras) Limited	20260624	1072.65	1082.2	1057	1061.8	30882	1061.8	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260624	339.15	343	337.35	340.4	11745	340.4	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20260624	145.99	148.9	145.57	148	1583981	148	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260624	3.23	3.23	3.23	3.23	394270	3.23
ROML.NSE	Raj Oil Mills Limited	20260624	47.2	47.41	46.04	46.13	7659	46.13	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260624	531.55	542.95	524	537.45	114221	536.9321	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260624	56.49	62	55.05	58.6	97668	58.6	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260624	530.8	543	529	533.35	64288	533.35	up	down	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20260624	2298	2324.8	2284.5	2288.7	2626	2266.3011	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260624	25.9	26.04	25.1	25.19	32054826	25.19	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260624	67.4	68.77	65.65	66.26	51844	66.26	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260624	852	872.9	852	857.9	12948	857.9	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260624	36.93	36.93	36.93	36.93	2705	36.93
RSWM.NSE	RSWM Limited	20260624	195	203.85	192	201.33	73104	201.33	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260624	249.9	253.2	248.2	249.55	159584	249.55	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260624	34.4	34.65	33.93	34.41	1917089	34.41	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260624	9.25	9.34	9.13	9.27	9653401	9.27	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260624	335.7	343.45	333	337.25	7223	337.25	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260624	6.34	6.34	6.18	6.28	18620	6.28	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20260624	109.12	110.48	109.02	109.45	8013	109.45	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260624	172.29	174.83	167.35	168.9	656901	168.9	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260624	45.4	46.57	44.63	46.29	13002	46.29	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260624	239	241.25	235.44	239.94	6070613	239.94	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260624	384.8	390	374	386.5	3138	386.5	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260624	8.09	8.28	8.09	8.14	946	8.14	up	up	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260624	8.84	8.97	8.65	8.72	87307	8.72	down	up	incorrect
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260624	2.77	2.8	2.7	2.76	69046	2.76	down	up	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20260624	1610	1611.4	1590	1598.7	41048	1596.7358	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260624	24.9	25.8	24.5	25.59	6283	25.59	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260624	170.57	175.63	170.38	174.17	73275	174.17	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260624	168.51	174.32	165.36	171.42	15287405	171.42	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260624	812.25	878.8	807.7	827.9	302445	827.9	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260624	17.09	17.39	17.09	17.15	62965	17.15	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260624	139	141	138.4	140	131099	140	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260624	1.91	1.94	1.87	1.92	713717	1.92	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260624	7	7.21	6.32	6.44	59172766	6.44	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260624	274.95	274.95	259.75	260	776	260	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260624	56.57	58.5	55.15	56.05	105127	56.05	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260624	662	663.95	645	654.45	40019	654.45	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260624	6.58	6.63	6.4	6.42	48939	6.42	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20260624	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260624	969.9	1005.4	969.9	998.3	381	998.3	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260624	698	710	663	676.3	370952	676.3	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260624	535.25	574.9	533.05	551.3	331232	551.3	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260624	421	423	411	419.85	296276	419.85	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260624	40.76	40.76	40.76	40.76	68403	40.76
SANOFI.NSE	Sanofi India Limited	20260624	3419.2	3430	3377	3399.2	35008	3399.2	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260624	0.23	0.23	0.21	0.21	533639	0.21	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260624	521.9	522.3	512.7	514.2	202888	514.2	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260624	473.5	483.65	461.55	469	464528	469	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260624	98	99.67	98	99.05	74122	97.1369	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260624	2305	2359.6	2241.5	2253.7	70702	2237.7215	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260624	316.95	326	316.95	323.05	10657	323.05	up	up	correct
SATIA.NSE	Satia Industries Limited	20260624	56.4	56.86	55.1	55.55	72525	55.55	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260624	234.9	244.47	232.77	239.31	635527	239.31	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260624	782.2	786.4	751.55	756.75	386593	756.75	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260624	606	611.1	600.4	607.6	850415	607.6	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260624	119.93	119.98	117.81	118.44	3442	118.44	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260624	303.96	306.79	300.73	305.3	7617	305.3	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260624	285.98	288.91	282.94	288.07	2436	288.07	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260624	217.05	217.05	214.89	215.81	1980	215.81	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260624	1786.2	1794	1748.2	1767.7	1280774	1767.7	down	down	correct
SBIN.NSE	State Bank of India	20260624	1024	1044.5	1020.5	1034.6	11724076	1034.6	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260624	4299	4299.9	4150	4195	74152	4195	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260624	150.17	151.9	149.01	150.92	19133	150.92	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260624	1448.5	1468.7	1365.4	1373.9	716026	1373.9	down	up	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20260624	320.6	330	320.1	323.1	8882121	323.1	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260624	71.4	71.7	70.42	71	748834	71	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260624	1390	1457.4	1385	1447.4	81171	1447.4	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260624	19.67	19.67	18.67	19.08	9878	19.08	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260624	100.2	100.95	98.25	98.61	515204	98.61	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260624	218.9	220.42	209.96	213.86	115009	213.86	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260624	17.01	17.01	16.6	17.01	44264	17.01
SETF10GILT.NSE	SBI Mutual Fund	20260624	261.39	264.5	261.39	263.63	4934	263.63	up	down	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20260624	256.5	258.48	255.27	257.97	427873	257.97	up	down	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20260624	587.6	598.99	587.59	597.91	134376	597.91	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260624	774.49	774.64	767	768.4	30796	768.4	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260624	0.41	0.44	0.4	0.43	85459	0.43	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20260624	13.21	13.21	12.97	13.21	10293	13.21
SFL.NSE	Sheela Foam Limited	20260624	738.85	739.7	710.3	734.75	194253	733.7576	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260624	594.9	595.05	568	581.85	8141	581.85	down	down	correct
SGL.NSE	STL Global Limited	20260624	10.37	10.37	10.11	10.23	2844	10.23	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260624	70	73	69.3	72.32	12813	72.32	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260624	571.65	595.9	565.5	591.1	5263436	591.1	up	up	correct
SHALBY.NSE	Shalby Limited	20260624	171.07	174.98	170.99	171.62	61661	171.62	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260624	54.4	54.55	51.5	51.88	37885	51.88	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260624	125	126.09	125	125	18472	125
SHANTI.NSE	Shanti Overseas (India) Limited	20260624	6.74	6.74	6.34	6.43	17766	6.43	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260624	449.35	451.95	444	445.8	10465	443.7451	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260624	887.8	894.35	881	888.15	138786	888.15	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260624	815.7	859.5	815.7	846.85	79372	846.85	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260624	137.53	139	136.6	137	115487	137	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260624	445.78	451.99	441.78	450.73	9806	450.73	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260624	129.8	132.75	125.26	126.51	18090	126.51	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260624	585	592.85	573.7	579.65	947852	579.65	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260624	16.82	17.28	16.51	16.6	13889	16.6	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260624	59.85	64.4	59.85	61.27	1848	61.27	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260624	145.05	149.48	141	143.48	12743	143.48	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260624	136.43	137	134.04	135.54	139265	135.54	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260624	347.8	388	347.55	361.35	782225	361.35	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260624	34.96	34.96	34.3	34.3	3606	34.3	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260624	74.25	75.84	74.25	75.3	61351	75.3	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260624	25540	26165	24955	26070	59710	26070	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260624	385	398.95	383.95	394.6	21866	394.6	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260624	43.49	44	42.18	43.02	32275	43.02	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260624	0.4	0.4	0.39	0.4	299796	0.4
SHREYANIND.NSE	Shreyans Industries Limited	20260624	138.64	139.9	136.55	138.07	2130	138.07	down	up	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260624	3840	3951	3802	3926.9	85513	3922.1914	up	down	incorrect
SHUBHLAXMI.NSE	SM	20260624	28.95	28.95	27.35	27.55	5000	27.55	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260624	5.51	5.69	5.49	5.56	83202	5.56	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260624	968.8	968.8	945	949.3	222762	947.6566	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260624	21	21	21	21	25819	21
SIEMENS.NSE	Siemens Limited	20260624	3688	3710.4	3550.1	3558	326149	3558	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260624	50.5	50.5	49	50.11	16549	50.11	down	down	correct
SIL.NSE	Standard Industries Limited	20260624	15.31	15.87	15.31	15.57	32429	15.57	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260624	74.18	76.7	74.18	75.88	245974	75.88	up	up	correct
SILINV.NSE	SIL Investments Limited	20260624	436.2	436.2	419.75	422.65	1605	420.1291	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260624	17.49	17.49	16.66	16.8	11236	16.8	down	up	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260624	6.8	6.98	6.56	6.9	6144	6.9	up	down	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260624	248.7	256	246.4	252.75	121959	252.75	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260624	77	78.99	75.01	75.38	3782	75.38	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260624	410	413.65	408	409.95	274822	409.95	down	down	correct
SIS.NSE	SIS Limited	20260624	442	480.95	431.5	441.5	8866092	441.5	down	down	correct
SITINET.NSE	SITI Networks Limited	20260624	0.35	0.35	0.33	0.34	424826	0.34	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260624	622.75	645	620.6	636.8	98793	631.6274	up	up	correct
SJVN.NSE	SJVN Limited	20260624	72.96	73.49	72.1	72.91	2429416	72.91	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260624	1657.4	1664.4	1642.5	1658.4	24998	1618.47	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260624	0.92	0.92	0.92	0.92	0	0.92
SKIPPER.NSE	Skipper Limited	20260624	548.7	553.8	535.4	538.95	484376	538.95	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260624	247.55	276.9	246.88	268	3617952	268	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260624	182.1	188.9	177	178.03	11470	176.051	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260624	74.3	74.8	72.55	73.24	445347	73.24	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260624	380.35	386.95	377.05	378.5	68215	378.5	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260624	38.7	39.33	38.26	38.74	137461	38.74	up	up	correct
SOBHA.NSE	Sobha Limited	20260624	1394.6	1435	1387.6	1428.1	60494	1422.2702	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260624	584.8	602.65	568.5	572.3	248404	572.3	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260624	18227	18370	17764	17864	84136	17864	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260624	516	520.5	514.5	518.05	155874	518.05	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260624	94.94	97.85	93.01	95.32	5088	94.88	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260624	99.9	99.9	96.2	97.81	5853	97.81	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260624	613	622.85	612.05	621.1	1335527	619.3	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260624	290	291.95	285	290.85	776986	286.9343	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260624	571.75	586.9	571.35	575.25	91117	575.25	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20260624	45.8	45.97	44.91	45.7	10525410	45.7	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260624	242.7	243.95	226.25	230.35	644176	230.35	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260624	957	1136	957	1109.1	1675977	1109.1	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260624	253.6	265.4	251.5	263.8	278205	263.8	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260624	234.92	247.95	224.45	226.86	5123110	226.86	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260624	4.45	4.47	4.05	4.05	3520533	4.05	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260624	129.83	143.63	127.05	135.95	245302	135.95	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260624	38.98	38.98	36.8	37.03	76464	37.03	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260624	70	70.31	69.05	69.61	329940	69.61	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260624	29.6	32	29.59	31.78	7622	31.78	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260624	206	212	204.62	208.7	551676	208.7	up	down	incorrect
SREEL.NSE	Sreeleathers Limited	20260624	208.65	216.34	208.65	213.56	2826	213.56	up	up	correct
SRF.NSE	SRF Limited	20260624	2736	2775.5	2701	2767.7	247480	2767.7	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260624	491	495.95	488.1	493.75	4589	493.75	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260624	0.37	0.37	0.37	0.37	0	0.37
SSWL.NSE	Steel Strips Wheels Limited	20260624	232.64	239.7	231.35	233.57	595337	233.57	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260624	1103	1119.5	1103	1111.3	70540	1111.3	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260624	210.41	215.25	210.41	212.34	1357868	212.34	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260624	141.8	141.8	136.1	137.9	2914	137.9	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260624	133.15	136.85	132	133.74	99674	133.74	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260624	77.9	77.9	75.6	77.51	3358	77.51	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260624	12.9	13.01	12.51	12.6	2744474	12.6	down	down	correct
STEL.NSE	STEL Holdings Limited	20260624	609	628.5	597.6	611.25	28229	611.25	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260624	278.8	290.38	266	269.61	1384308	269.61	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260624	599	599	577.8	584.15	1228604	584.15	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260624	751.4	768.9	742.5	763.7	195512	763.7	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260624	3140.3	3297	3140.3	3277.4	27955	3277.4	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260624	11.86	11.95	11.52	11.61	614592	11.61	down	down	correct
SUBROS.NSE	Subros Limited	20260624	850	850	815.4	824.25	529477	824.25	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260624	890.65	897.75	865.5	893	152324	893	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260624	433.9	447.8	429.75	446.05	1299252	444.9773	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260624	40.77	40.77	39	39.44	104820	39.44	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260624	1563.9	1586	1525	1548.7	1423	1548.7	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260624	1.37	1.37	1.33	1.35	343269	1.35	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260624	4493.7	4610	4493.7	4600.3	60301	4576.242	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260624	805	850	805	819.5	457	818.86	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260624	883.25	906	872.65	901.65	90332	901.65	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260624	350	353.25	337.55	340.7	167691	340.7	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260624	1868	1882.1	1864.9	1874.4	1406231	1874.4	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260624	315	328.8	310.35	323.1	375904	323.1	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260624	520	520	512.05	516.85	125599	516.85	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260624	151.25	156	151.25	154.28	1660	154.28	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260624	5.49	5.49	5.15	5.2	33506	5.2	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260624	472	473.85	465.25	467.9	86774	467.9	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260624	1.36	1.36	1.36	1.36	146590	1.36
SUPREMEIND.NSE	The Supreme Industries Limited	20260624	3542	3587.2	3507.1	3565.7	124669	3565.7	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260624	26.76	28.04	26.76	27.56	72130	27.56	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260624	18.65	19.29	18.65	18.88	37185	18.88	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260624	58.69	67.7	58.69	63.36	110580	63.36	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260624	260	264.41	258.21	261.44	696290	261.44	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260624	171.84	174.77	169.29	173.47	433354	173.47	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260624	37.27	39.6	37.27	38.72	122823	38.72	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260624	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260624	261	261	252.65	254.7	699393	254.7	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260624	2.71	2.79	2.71	2.74	28092	2.74	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260624	58.25	58.79	57.61	57.91	63851176	57.91	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260624	4.09	4.09	4	4	22941	4	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260624	3970	3970	3888.1	3947.2	11262	3841.3898	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260624	620	630.9	615	620.25	10772	616.6567	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260624	251	251.4	240.82	249.15	3904058	249.15	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260624	692.65	698	675.15	679.15	64372	674.3045	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260624	439.25	444.75	435.15	442.95	611996	442.95	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260624	198	201.97	197.1	197.1	1170	197.1	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260624	337.45	340.5	336.3	338.95	36521	338.95	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260624	29.67	29.8	28.57	29.05	230636	29.05	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260624	381.65	400	380	386.15	1204673	386.15	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260624	519.75	527.95	518.2	521.35	263445	521.35	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260624	19.01	19.74	18.4	18.53	29011	18.53	down	down	correct
TARC.NSE	TARC Limited	20260624	125.75	127.33	123.98	125.32	266523	125.32	down	down	correct
TARMAT.NSE	Tarmat Limited	20260624	52.05	53	51.37	51.59	19513	51.59	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260624	8450	8450	8264	8435.5	2143	8435.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260624	728	732.95	724.2	728.35	246340	728.35	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260624	2025	2070	2011.1	2026.4	1421800	2026.4	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260624	1105	1109.1	1092	1098.1	1405228	1098.1	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260624	4076.1	4099.9	4011.1	4025	244766	4025	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260624	678	681	663.85	670.2	328536	670.2	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260624	398.8	400.75	391.45	393.1	5536727	393.1	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260624	192.8	193.38	189.59	190.15	51305789	190.15	down	up	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260624	1182.9	1235.7	1182.9	1206.2	43682	1206.2	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260624	191	191.45	184.15	189.48	323973	189.48	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260624	933	943.4	926	932.9	26916	931.8997	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260624	531.05	625	526.2	615.65	4017518	615.65	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260624	19.5	19.5	19.5	19.5	4027	19.5
TCPLPACK.NSE	TCPL Packaging Limited	20260624	2925.5	2970.9	2863.5	2915.4	24118	2915.4	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260624	2061	2120.7	2061	2109	4747277	2109	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260624	1355.9	1364	1244.1	1262.9	2033071	1262.9	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260624	1446.1	1454	1440	1442.8	30221	1442.8	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260624	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260624	1420	1466.5	1420	1461.6	3451553	1424.5792	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260624	1076	1088	1064	1074.1	85048	1074.1	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260624	620.25	633	612.95	624	3442717	624	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260624	547.9	558.35	541	544.45	72918	544.45	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260624	397	419.25	397	408.55	10460	408.55	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260624	111.5	112.16	108	108.48	187910	108.48	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260624	47.35	47.9	46.6	46.71	33823	46.71	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260624	110.79	110.97	108.7	109.94	1300579	109.94	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260624	76.15	79.98	75.26	79.53	6177610	79.53	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260624	12.5	12.5	11.51	12.42	103941	12.42	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260624	9.14	9.14	8.9	9.09	7516	9.09	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260624	5400	5470	5378	5447.7	38615	5432.5042	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260624	98.2	99.8	97.1	99.21	1859	99.21	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260624	120.1	120.59	116.77	118.2	462302	118.2	down	down	correct
THERMAX.NSE	Thermax Limited	20260624	4800	4833.7	4681	4743.6	116873	4724.9611	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260624	112.81	112.81	109.16	109.97	781078	109.97	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260624	309.25	324.5	302.1	323.05	88044	323.05	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260624	553	568.25	540.35	555.8	338591	555.8	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260624	431	442	431	436.5	214778	436.5	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260624	2598.1	2648.8	2591.6	2641.6	10051	2641.6	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260624	3274.8	3335.2	3161.1	3170.5	481940	3170.5	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260624	4.38	4.45	4.01	4.05	100374	4.05	down	down	correct
TIL.NSE	TIL Limited	20260624	216.15	222.99	211.9	218	92172	218	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260624	178.99	182.47	176.41	178.32	5268837	178.32	down	down	correct
TIMKEN.NSE	Timken India Limited	20260624	3767	3816.9	3725	3750	30021	3750	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260624	168.26	171.09	165	165.76	360845	165.76	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260624	48.35	50.48	47.91	48.7	486788	48.7	up	up	correct
TITAN.NSE	Titan Company Limited	20260624	4302	4340.8	4263.7	4323.8	652078	4309.6588	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260624	97.16	99.99	95.15	97.19	435476	97.19	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260624	144.27	147.25	143.55	145.78	51812	145.78	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260624	9.21	9.3	8.95	9.18	4920	9.18	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260624	86	86	84.02	85.99	475	85.99	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260624	4503.9	4545	4471.5	4504.4	263526	4504.4	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260624	1450.1	1472.9	1420.1	1444.2	276432	1444.2	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260624	50.77	51	50.52	50.76	1294	50.76	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260624	74.99	74.99	71.01	71.82	3158	71.82	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260624	74.68	75.39	72.21	72.74	90571	72.74	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260624	7.14	7.14	6.48	6.67	72634	6.67	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260624	147	147.7	142	144.27	11755	144.27	down	down	correct
TRENT.NSE	Trent Limited	20260624	3158.1	3309.2	3140	3256	3950989	3256	up	up	correct
TRF.NSE	TRF Limited	20260624	250.57	256.8	245.01	247.99	25693	247.99	down	down	correct
TRIDENT.NSE	Trident Limited	20260624	25.67	27.31	25.59	26.98	46397156	26.98	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260624	55	55.2	54.01	54.7	12782	54.7	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260624	720	721.6	661.3	675.55	3169780	675.55	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260624	418.1	423.7	411.75	418.95	381107	418.95	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260624	920.55	934	916.5	923.25	2106	913.9096	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260624	555.35	569.9	550	565.8	50298	565.8	up	up	correct
TTL.NSE	T.T. Limited	20260624	6.99	7	6.62	6.83	245936	6.83	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260624	43.56	43.71	42.88	42.99	1640384	42.99	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260624	473.2	487.35	470	473.25	31778	473.25	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260624	3450.1	3470	3375.7	3442.1	920550	3442.1	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260624	4220.5	4270	4118.5	4149.2	5829	4149.2	down	up	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20260624	115.5	121.79	114.01	117.7	177709	117.7	up	down	incorrect
TVVISION.NSE	TV Vision Limited	20260624	5.3	5.3	4.92	5.12	4938	5.12	down	up	incorrect
UBL.NSE	United Breweries Limited	20260624	1338.9	1344	1326.1	1336.5	61260	1336.5	down	up	incorrect
UCOBANK.NSE	UCO Bank	20260624	26.86	27.58	26.65	27.11	7233661	27.11	up	up	correct
UFLEX.NSE	Uflex Limited	20260624	433	435	423.5	433.25	50498	430.25	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260624	75.25	75.25	73.5	74	38964	74	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260624	39.99	39.99	39.27	39.58	37847	39.58	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260624	98.12	98.12	96.58	97.74	76879	97.74	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260624	56.13	57.57	55.41	57.22	9456136	57.22	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260624	11307	11479	11275	11440	233046	11440	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260624	5.73	5.84	5.47	5.65	4803	5.65	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260624	436.05	441.35	430.2	433.55	50042	433.55	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260624	216.24	221.5	211.7	218.63	6692	218.63	up	down	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20260624	110.5	111.7	108.51	110.55	3411	106.9931	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260624	175.02	176	174.1	174.83	13079969	169.8314	down	down	correct
UNITECH.NSE	Unitech Limited	20260624	4.86	4.87	4.65	4.71	9963891	4.71	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260624	488.95	494.7	483.05	489.7	813	489.7	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260624	90.45	90.45	87.52	88.58	67782	88.58	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260624	1260	1306	1223	1293.2	280647	1293.2	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260624	364.45	369.9	361	369.9	225	369.9	up	up	correct
UPL.NSE	UPL Limited	20260624	597.95	602.2	587	599.25	1338785	593.505	up	up	correct
URJA.NSE	Urja Global Limited	20260624	9.99	10.06	9.92	10.01	870482	10.01	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260624	470.6	471.55	460	465.8	285155	465.8	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260624	938	946.75	929.4	936.2	148035	899.772	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260624	230.5	232.5	228.13	231.64	26036	231.64	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260624	232.16	233.9	226.31	228.79	908959	228.79	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260624	6350	6450	6300	6417.2	7708	6417.2	up	down	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260624	239.75	244.5	236.25	240.99	240637	240.99	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260624	7.43	7.47	7.15	7.36	66166	7.36	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260624	6.25	6.25	6.13	6.19	1170202	6.19	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260624	290	290	283.05	286.85	12754	286.85	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260624	44.7	44.91	43.98	44.55	27119	44.55	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260624	7.25	7.25	7.01	7.04	152001	7.04	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260624	606.65	621.5	600.3	616.75	54730	616.75	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260624	35.1	36.3	35	35.25	159241	35.25	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260624	53.89	56.8	53.51	55.55	86906	55.55	up	up	correct
VBL.NSE	Varun Beverages Limited	20260624	507.4	514.55	504.3	506.7	6476790	506.7	down	down	correct
VEDL.NSE	Vedanta Limited	20260624	280.95	284.35	278.15	282.55	21011503	282.55	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260624	1428.8	1490.9	1420	1432.5	25988	1432.5	up	down	incorrect
VENUSREM.NSE	Venus Remedies Limited	20260624	1799	1856.5	1770.1	1854.4	62786	1854.4	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260624	40.11	41.11	39.5	39.72	46141	39.72	down	up	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20260624	470.5	472	464.8	467.55	132123	467.55	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260624	127.48	129.89	126.5	127.94	20013	127.94	up	up	correct
VGUARD.NSE	V	20260624	311.55	314.8	309.8	313.55	111631	313.55	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260624	3525	3635.2	3525	3614.4	575	3614.4	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260624	287.5	287.55	279	285.1	11111	285.1	down	up	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260624	1304.3	1326.3	1280.1	1312.6	262335	1312.6	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260624	5.15	5.2	4.98	5.2	737141	5.2	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260624	1.25	1.26	1.23	1.23	1596828	1.23	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260624	1.47	1.49	1.46	1.48	1575228	1.48	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260624	571.1	599.65	565.3	591.55	610501	591.55	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260624	1365.5	1395	1342	1385.4	81926	1385.4	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260624	2178.4	2225.7	2121	2154	54990	2154	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260624	33.87	34.74	33.24	33.94	41328	33.94	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260624	261.8	268.65	256.35	259.8	29760	259.8	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260624	25.48	25.99	25.08	25.93	62018	25.93	up	down	incorrect
VIPIND.NSE	VIP Industries Limited	20260624	311.45	314.9	309.4	312.3	154791	312.3	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260624	11.48	12.37	11.4	12.37	803841	12.37	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20260624	78	78.94	76.51	78.17	93507	76.97	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260624	44.8	45	42.25	42.35	101580	42.35	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260624	617	623.5	614	616.35	68605	616.35	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260624	5.75	5.75	5.6	5.63	139257	5.63	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260624	0.56	0.57	0.54	0.54	351709	0.54	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20260624	243.71	247.97	241.19	246.33	13335	246.33	up	up	correct
VMART.NSE	V	20260624	767	793	761	778.05	159076	777.0098	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260624	10572	10760	10385	10460.5	44402	10348.0699	down	down	correct
VOLTAS.NSE	Voltas Limited	20260624	1325	1335	1302.1	1310.9	643567	1310.9	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260624	235.8	238.99	232.7	233.17	129150	233.17	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260624	284.45	291.6	282	284.55	40976	284.55	up	up	correct
VSTIND.NSE	VST Industries Limited	20260624	263.2	263.85	258.25	260.7	393551	248.8903	down	up	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260624	4510.9	4545.7	4458	4503.9	5335	4503.9	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20260624	643.35	659	640.4	645	576822	645	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260624	2080	2110	2035	2099.1	789944	2093.99	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260624	294.8	301.2	285.1	286.85	1405099	286.85	down	down	correct
WANBURY.NSE	Wanbury Limited	20260624	282.6	288.75	277.45	279.1	235959	279.1	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260624	1005	1015.05	987.1	1008.65	2821	1008.65	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260624	102.97	103.7	100.41	101.99	1503542	101.99	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260624	89.4	89.4	84.55	86.02	2372	85.476	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260624	1400	1424.5	1400	1406	298233	1401.3468	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260624	567.4	580	561.6	569.05	188879	566.253	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260624	1775	1775	1687	1775	24	1775
WENDT.NSE	Wendt (India) Limited	20260624	7855	8190	7601	7653	24116	7643.1651	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260624	482	486.4	471.25	481.25	102933	481.25	down	down	correct
WHEELS.NSE	Wheels India Limited	20260624	1591	1674.9	1542.3	1566.5	201536	1566.5	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260624	803	815	797.05	803.8	68728	803.8	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260624	27.47	27.47	26.62	26.8	732	26.8	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260624	874.75	874.75	852.45	863.8	29008	857.3227	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260624	312.65	315.3	308	309.35	40408	309.35	down	up	incorrect
WIPL.NSE	The Western India Plywoods Limited	20260624	171.99	175	166.6	171.99	6217	171.99
WIPRO.NSE	Wipro Limited	20260624	171.5	175.49	171.49	174.48	56627728	174.48	up	down	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20260624	2016.7	2058.2	1951	1968.3	1051434	1968.3	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260624	491	495	488.05	492.85	54010	492.85	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260624	67.63	69	65.25	67.56	54790	67.56	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260624	499.6	501	489	495.65	49824	495.65	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260624	62.87	64.43	62.87	63.38	47053	63.38	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260624	86.95	86.95	82	83.72	20018	83.72	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260624	1335.5	1365	1322	1347	38215	1345.152	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260624	24.55	25.07	24.55	24.94	117169271	24.94	up	up	correct
YUKEN.NSE	Yuken India Limited	20260624	749	757.45	732.05	749.4	7897	749.4	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260624	115.1	116	111.92	115.48	23013188	115.48	up	down	incorrect
ZEELEARN.NSE	Zee Learn Limited	20260624	10.1	10.1	9.24	9.37	3047410	9.37	down	up	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260624	8.55	8.56	8.35	8.39	612617	8.39	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260624	207	212.67	205.68	205.79	1235	205.79	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260624	5.99	5.99	5.7	5.89	96690	5.89	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260624	445.65	455.7	444.05	453	563562	442.2306	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260624	1914	1926.6	1791.6	1842.8	626104	1842.8	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260624	79.35	91.9	76.2	88.24	79958	88.24	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260624	1375	1409	1356.1	1384.6	92140	1384.6	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260624	235.3	237.78	233.01	234.43	99543	234.43	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260624	531.15	539.95	518.75	525.55	424757	524.5022	down	down	correct